CEB 21/28 MTN
WKN: A3KPLF / ISIN: XS2332184212Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 86,79 | 86,56 | 86,56 | 86,56 | 0 |
| 24.03.23 | 86,56 | 87,09 | 86,56 | 86,84 | 0 |
| 23.03.23 | 86,22 | 86,53 | 86,04 | 86,53 | 0 |
| 22.03.23 | 86,03 | 86,08 | 85,64 | 85,89 | 0 |
| 21.03.23 | 86,81 | 86,81 | 86,20 | 86,29 | 0 |
| 20.03.23 | 87,45 | 87,45 | 86,64 | 86,77 | 0 |
| 17.03.23 | 85,99 | 86,49 | 85,93 | 86,49 | 0 |
| 16.03.23 | 85,66 | 86,46 | 85,66 | 86,17 | 0 |
| 15.03.23 | 85,40 | 86,38 | 85,03 | 86,38 | 0 |
| 14.03.23 | 85,94 | 86,52 | 85,27 | 85,27 | 0 |
| 13.03.23 | 85,40 | 86,39 | 85,40 | 85,82 | 0 |
| 10.03.23 | 84,96 | 85,33 | 84,96 | 85,18 | 0 |
| 09.03.23 | 84,40 | 84,70 | 84,39 | 84,70 | 0 |
| 08.03.23 | 84,39 | 84,59 | 84,32 | 84,58 | 0 |
| 07.03.23 | 84,49 | 84,64 | 84,44 | 84,64 | 0 |
| 06.03.23 | 84,68 | 84,38 | 84,38 | 84,38 | 0 |
| 03.03.23 | 84,32 | 84,49 | 84,28 | 84,49 | 0 |
| 02.03.23 | 84,20 | 84,55 | 84,20 | 84,32 | 0 |
| 01.03.23 | 84,44 | 84,46 | 84,27 | 84,35 | 0 |
| 28.02.23 | 84,88 | 84,88 | 84,42 | 84,65 | 0 |
| 27.02.23 | 85,20 | 85,20 | 84,87 | 84,90 | 0 |
| 24.02.23 | 85,59 | 85,59 | 85,09 | 85,13 | 0 |
| 23.02.23 | 85,29 | 85,43 | 85,29 | 85,33 | 0 |
| 22.02.23 | 85,31 | 85,38 | 85,19 | 85,35 | 0 |
| 21.02.23 | 85,60 | 85,60 | 85,30 | 85,30 | 0 |
