USA 21/26
WKN: A288GQ / ISIN: US91282CBH34Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 89,76 | 89,89 | 89,64 | 89,88 | 0 |
| 06.01.23 | 89,15 | 89,62 | 89,03 | 89,62 | 0 |
| 05.01.23 | 89,25 | 89,28 | 89,00 | 89,09 | 10000 |
| 04.01.23 | 89,27 | 89,38 | 89,24 | 89,31 | 0 |
| 03.01.23 | 89,15 | 89,25 | 89,07 | 89,09 | 0 |
| 02.01.23 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 30.12.22 | 89,12 | 89,13 | 89,06 | 89,07 | 0 |
| 29.12.22 | 89,08 | 89,13 | 89,03 | 89,05 | 0 |
| 28.12.22 | 89,09 | 89,16 | 89,05 | 89,05 | 0 |
| 27.12.22 | 89,28 | 89,28 | 89,10 | 89,10 | 0 |
| 23.12.22 | 89,47 | 89,47 | 89,30 | 89,34 | 0 |
| 22.12.22 | 89,56 | 89,62 | 89,46 | 89,52 | 0 |
| 21.12.22 | 89,46 | 89,60 | 89,46 | 89,51 | 0 |
| 20.12.22 | 89,43 | 89,43 | 89,32 | 89,41 | 0 |
| 19.12.22 | 89,71 | 89,73 | 89,52 | 89,53 | 0 |
| 16.12.22 | 89,60 | 89,65 | 89,46 | 89,65 | 0 |
| 15.12.22 | 89,62 | 89,70 | 89,55 | 89,58 | 0 |
| 14.12.22 | 89,70 | 89,76 | 89,68 | 89,76 | 0 |
| 13.12.22 | 89,26 | 89,81 | 89,22 | 89,69 | 0 |
| 12.12.22 | 89,32 | 89,38 | 89,20 | 89,20 | 0 |
| 09.12.22 | 89,50 | 89,52 | 89,32 | 89,37 | 0 |
| 08.12.22 | 89,26 | 89,51 | 89,20 | 89,46 | 0 |
| 07.12.22 | 89,26 | 89,46 | 89,21 | 89,46 | 0 |
| 06.12.22 | 89,09 | 89,24 | 89,09 | 89,18 | 0 |
| 05.12.22 | 89,39 | 89,47 | 89,24 | 89,24 | 2500 |
