RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 58,23 | 58,16 | 58,16 | 58,16 | 0 |
| 24.03.23 | 57,66 | 58,47 | 57,66 | 58,20 | 0 |
| 23.03.23 | 57,18 | 58,08 | 57,15 | 58,08 | 0 |
| 22.03.23 | 57,19 | 57,48 | 57,19 | 57,33 | 0 |
| 21.03.23 | 56,64 | 58,25 | 56,64 | 57,50 | 5000 |
| 20.03.23 | 58,00 | 58,00 | 56,95 | 56,99 | 5000 |
| 17.03.23 | 58,00 | 58,01 | 58,00 | 58,00 | 0 |
| 16.03.23 | 58,00 | 58,01 | 58,00 | 58,00 | 0 |
| 15.03.23 | 57,53 | 58,01 | 57,53 | 58,01 | 0 |
| 14.03.23 | 57,92 | 58,41 | 57,84 | 57,86 | 0 |
| 13.03.23 | 57,49 | 58,39 | 57,49 | 58,38 | 0 |
| 10.03.23 | 56,68 | 57,38 | 56,59 | 57,37 | 0 |
| 09.03.23 | 57,05 | 57,10 | 56,83 | 57,10 | 0 |
| 08.03.23 | 57,21 | 57,21 | 56,97 | 57,10 | 0 |
| 07.03.23 | 57,19 | 57,74 | 57,11 | 57,71 | 0 |
| 06.03.23 | 56,58 | 57,34 | 57,34 | 57,34 | 0 |
| 03.03.23 | 55,70 | 56,51 | 55,62 | 56,51 | 0 |
| 02.03.23 | 56,30 | 56,30 | 55,66 | 55,66 | 0 |
| 01.03.23 | 56,41 | 57,00 | 56,36 | 57,00 | 0 |
| 28.02.23 | 57,10 | 57,10 | 56,45 | 56,49 | 0 |
| 27.02.23 | 56,89 | 57,07 | 56,88 | 56,88 | 0 |
| 24.02.23 | 57,51 | 57,54 | 57,00 | 57,00 | 0 |
| 23.02.23 | 56,26 | 56,70 | 56,14 | 56,70 | 0 |
| 22.02.23 | 56,40 | 56,40 | 56,23 | 56,39 | 0 |
| 21.02.23 | 57,24 | 57,26 | 56,47 | 56,47 | 0 |
