1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 84,00 | 84,96 | 84,00 | 84,74 | 0 |
| 27.03.23 | 84,00 | 84,49 | 84,49 | 84,49 | 0 |
| 24.03.23 | 84,07 | 84,54 | 84,07 | 84,30 | 0 |
| 23.03.23 | 84,31 | 84,45 | 84,04 | 84,04 | 0 |
| 22.03.23 | 83,92 | 84,24 | 83,86 | 84,02 | 0 |
| 21.03.23 | 84,15 | 84,38 | 83,99 | 84,21 | 0 |
| 20.03.23 | 84,11 | 84,53 | 84,02 | 84,02 | 0 |
| 17.03.23 | 84,00 | 85,98 | 84,00 | 84,18 | 200000 |
| 16.03.23 | 84,00 | 84,32 | 84,00 | 84,14 | 0 |
| 15.03.23 | 84,46 | 84,49 | 84,08 | 84,08 | 0 |
| 14.03.23 | 83,99 | 84,51 | 83,99 | 84,11 | 0 |
| 13.03.23 | 84,15 | 85,06 | 84,15 | 84,53 | 0 |
| 10.03.23 | 85,06 | 85,07 | 85,06 | 85,07 | 0 |
| 09.03.23 | 85,92 | 86,15 | 85,92 | 86,15 | 0 |
| 08.03.23 | 85,06 | 86,05 | 85,06 | 86,04 | 0 |
| 07.03.23 | 84,68 | 86,14 | 84,68 | 86,14 | 0 |
| 06.03.23 | 85,06 | 85,87 | 85,87 | 85,87 | 0 |
| 03.03.23 | 84,58 | 85,63 | 84,48 | 85,62 | 0 |
| 02.03.23 | 84,49 | 85,73 | 84,36 | 85,68 | 0 |
| 01.03.23 | 83,93 | 85,31 | 83,90 | 85,06 | 0 |
| 28.02.23 | 84,04 | 85,07 | 84,04 | 85,05 | 0 |
| 27.02.23 | 84,00 | 85,46 | 84,00 | 85,27 | 0 |
| 24.02.23 | 84,00 | 85,07 | 84,00 | 85,05 | 0 |
| 23.02.23 | 83,92 | 85,09 | 83,92 | 85,08 | 0 |
| 22.02.23 | 83,90 | 85,10 | 83,89 | 85,10 | 0 |
