BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,01 | 94,01 | 93,69 | 93,69 | 0 |
| 08.12.22 | 94,01 | 94,20 | 93,97 | 93,97 | 0 |
| 07.12.22 | 94,01 | 94,20 | 94,01 | 94,07 | 0 |
| 06.12.22 | 93,75 | 94,00 | 93,73 | 94,00 | 0 |
| 05.12.22 | 93,62 | 93,88 | 93,59 | 93,88 | 0 |
| 02.12.22 | 93,67 | 93,92 | 93,57 | 93,64 | 0 |
| 01.12.22 | 93,23 | 93,78 | 93,23 | 93,67 | 0 |
| 30.11.22 | 93,20 | 93,20 | 93,06 | 93,11 | 0 |
| 29.11.22 | 92,90 | 93,22 | 92,90 | 93,16 | 0 |
| 28.11.22 | 92,91 | 92,93 | 92,73 | 92,79 | 0 |
| 25.11.22 | 92,93 | 92,94 | 92,78 | 92,78 | 0 |
| 24.11.22 | 92,70 | 93,11 | 92,70 | 92,97 | 0 |
| 23.11.22 | 92,85 | 92,85 | 92,53 | 92,67 | 0 |
| 22.11.22 | 92,85 | 92,85 | 92,55 | 92,64 | 0 |
| 21.11.22 | 92,65 | 92,85 | 92,65 | 92,85 | 0 |
| 18.11.22 | 92,38 | 92,65 | 92,27 | 92,65 | 0 |
| 17.11.22 | 92,46 | 92,60 | 92,35 | 92,35 | 0 |
| 16.11.22 | 92,17 | 92,40 | 92,15 | 92,40 | 0 |
| 15.11.22 | 92,08 | 92,35 | 92,08 | 92,34 | 0 |
| 14.11.22 | 92,02 | 92,34 | 91,97 | 92,33 | 0 |
| 11.11.22 | 91,57 | 92,20 | 91,49 | 92,09 | 0 |
| 10.11.22 | 91,57 | 92,14 | 92,14 | 92,14 | 0 |
| 09.11.22 | 91,33 | 91,53 | 91,33 | 91,53 | 0 |
| 08.11.22 | 91,20 | 91,31 | 91,14 | 91,30 | 0 |
| 07.11.22 | 91,38 | 91,41 | 91,27 | 91,31 | 0 |
