3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 84,02 | 84,07 | 83,88 | 84,01 | 0 |
| 29.03.23 | 83,95 | 84,09 | 83,76 | 83,91 | 0 |
| 28.03.23 | 83,78 | 84,08 | 83,65 | 83,96 | 0 |
| 27.03.23 | 83,78 | 83,99 | 83,99 | 83,99 | 0 |
| 24.03.23 | 84,63 | 84,63 | 83,74 | 83,74 | 0 |
| 23.03.23 | 84,88 | 84,88 | 83,87 | 84,01 | 0 |
| 22.03.23 | 84,39 | 84,40 | 84,38 | 84,40 | 0 |
| 21.03.23 | 84,62 | 84,62 | 84,40 | 84,40 | 0 |
| 20.03.23 | 85,56 | 85,56 | 84,42 | 84,45 | 0 |
| 17.03.23 | 85,36 | 85,63 | 85,36 | 85,48 | 0 |
| 16.03.23 | 84,80 | 85,56 | 84,80 | 85,49 | 0 |
| 15.03.23 | 85,56 | 85,88 | 85,55 | 85,55 | 0 |
| 14.03.23 | 85,42 | 85,84 | 85,42 | 85,57 | 0 |
| 13.03.23 | 85,90 | 86,41 | 85,56 | 85,65 | 0 |
| 10.03.23 | 86,64 | 86,64 | 85,68 | 86,24 | 0 |
| 09.03.23 | 86,10 | 86,10 | 85,77 | 85,91 | 0 |
| 08.03.23 | 85,87 | 86,12 | 85,87 | 86,07 | 0 |
| 07.03.23 | 86,11 | 86,12 | 86,04 | 86,12 | 0 |
| 06.03.23 | 85,91 | 86,08 | 86,08 | 86,08 | 0 |
| 03.03.23 | 85,68 | 85,75 | 85,53 | 85,71 | 0 |
| 02.03.23 | 85,87 | 85,94 | 85,80 | 85,81 | 0 |
| 01.03.23 | 86,00 | 86,00 | 85,89 | 85,89 | 0 |
| 28.02.23 | 86,03 | 86,03 | 85,85 | 85,95 | 0 |
| 27.02.23 | 85,89 | 85,97 | 85,78 | 85,97 | 0 |
| 24.02.23 | 86,05 | 86,05 | 85,96 | 86,00 | 0 |
