0,25% Telenor ASA 19/27 auf Festzins
WKN: A2R8AH / ISIN: XS2056396919Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 86,36 | 87,09 | 86,36 | 86,59 | 0 |
| 23.03.23 | 85,79 | 86,44 | 85,79 | 86,44 | 0 |
| 22.03.23 | 85,81 | 85,81 | 85,40 | 85,62 | 0 |
| 21.03.23 | 86,41 | 86,41 | 85,82 | 85,88 | 0 |
| 20.03.23 | 86,59 | 87,08 | 86,18 | 86,42 | 0 |
| 17.03.23 | 85,76 | 86,42 | 85,67 | 86,42 | 0 |
| 16.03.23 | 85,88 | 86,35 | 85,60 | 85,97 | 0 |
| 15.03.23 | 85,21 | 86,43 | 84,90 | 86,39 | 0 |
| 14.03.23 | 85,91 | 86,16 | 84,98 | 84,98 | 0 |
| 13.03.23 | 85,30 | 86,46 | 85,27 | 85,78 | 0 |
| 10.03.23 | 84,89 | 85,29 | 84,89 | 85,23 | 0 |
| 09.03.23 | 84,53 | 84,71 | 84,38 | 84,71 | 0 |
| 08.03.23 | 84,47 | 84,63 | 84,43 | 84,58 | 0 |
| 07.03.23 | 84,41 | 84,70 | 84,37 | 84,66 | 0 |
| 06.03.23 | 84,66 | 84,38 | 84,38 | 84,38 | 0 |
| 03.03.23 | 84,47 | 84,60 | 84,40 | 84,60 | 0 |
| 02.03.23 | 84,46 | 84,67 | 84,38 | 84,53 | 0 |
| 01.03.23 | 84,77 | 84,77 | 84,54 | 84,54 | 0 |
| 28.02.23 | 85,09 | 85,09 | 84,65 | 84,88 | 0 |
| 27.02.23 | 85,31 | 85,34 | 85,09 | 85,12 | 0 |
| 24.02.23 | 85,67 | 85,69 | 85,24 | 85,27 | 0 |
| 23.02.23 | 85,40 | 85,48 | 85,38 | 85,43 | 0 |
| 22.02.23 | 85,34 | 85,46 | 85,30 | 85,46 | 0 |
| 21.02.23 | 85,66 | 85,66 | 85,36 | 85,36 | 0 |
| 20.02.23 | 85,70 | 85,83 | 85,70 | 85,74 | 0 |
