variabel BayernLB 19/28 auf Stufenzins
WKN: BLB7VW / ISIN: DE000BLB7VW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.02.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.02.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.02.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 02.02.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.02.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 31.01.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 30.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.01.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.01.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.01.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.01.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 23.01.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.01.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.01.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 18.01.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 17.01.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 16.01.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.01.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.01.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.01.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.01.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 04.01.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
