variabel Landesbank Baden-Württemberg 19/29 auf Stufenzins
WKN: LB124Z / ISIN: DE000LB124Z0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 85,68 | 86,02 | 85,68 | 85,74 | 0 |
| 23.03.23 | 85,10 | 85,27 | 85,10 | 85,27 | 0 |
| 22.03.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.03.23 | 85,46 | 85,51 | 85,10 | 85,14 | 0 |
| 20.03.23 | 86,07 | 86,32 | 85,53 | 85,61 | 0 |
| 17.03.23 | 85,10 | 85,64 | 85,10 | 85,64 | 0 |
| 16.03.23 | 85,10 | 85,31 | 85,10 | 85,10 | 0 |
| 15.03.23 | 85,10 | 85,29 | 85,10 | 85,29 | 0 |
| 14.03.23 | 85,31 | 85,31 | 85,10 | 85,10 | 0 |
| 13.03.23 | 85,10 | 85,60 | 85,10 | 85,10 | 0 |
| 10.03.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.03.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.03.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.03.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.03.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.03.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 28.02.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.02.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.02.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 23.02.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.02.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.02.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.02.23 | 84,61 | 84,62 | 84,60 | 84,62 | 0 |
