0,5% Caisse Française de Financement Local 18/26 auf Festzins
WKN: A19UUG / ISIN: FR0013310026Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 92,15 | 92,15 | 91,93 | 91,98 | 0 |
| 22.12.22 | 92,23 | 92,24 | 91,98 | 92,06 | 0 |
| 21.12.22 | 92,34 | 92,34 | 92,22 | 92,22 | 0 |
| 20.12.22 | 92,46 | 92,47 | 92,34 | 92,34 | 0 |
| 19.12.22 | 92,57 | 92,59 | 92,53 | 92,54 | 0 |
| 16.12.22 | 92,78 | 92,78 | 92,45 | 92,47 | 0 |
| 15.12.22 | 93,25 | 93,31 | 92,83 | 92,83 | 0 |
| 14.12.22 | 93,25 | 93,33 | 93,21 | 93,31 | 0 |
| 13.12.22 | 93,12 | 93,40 | 93,06 | 93,24 | 0 |
| 12.12.22 | 93,25 | 93,26 | 93,14 | 93,14 | 0 |
| 09.12.22 | 93,40 | 93,40 | 93,26 | 93,26 | 0 |
| 08.12.22 | 93,44 | 93,51 | 93,37 | 93,40 | 0 |
| 07.12.22 | 93,44 | 93,48 | 93,37 | 93,44 | 0 |
| 06.12.22 | 93,13 | 93,40 | 93,13 | 93,40 | 0 |
| 05.12.22 | 93,30 | 93,30 | 93,23 | 93,23 | 0 |
| 02.12.22 | 93,48 | 93,62 | 93,32 | 93,32 | 0 |
| 01.12.22 | 93,23 | 93,54 | 93,23 | 93,48 | 0 |
| 30.11.22 | 93,20 | 93,21 | 93,10 | 93,18 | 0 |
| 29.11.22 | 93,28 | 93,35 | 93,20 | 93,23 | 0 |
| 28.11.22 | 93,09 | 93,16 | 92,99 | 93,03 | 0 |
| 25.11.22 | 93,29 | 93,29 | 93,06 | 93,06 | 0 |
| 24.11.22 | 93,18 | 93,39 | 93,18 | 93,30 | 0 |
| 23.11.22 | 92,99 | 93,16 | 92,99 | 93,16 | 0 |
| 22.11.22 | 92,99 | 93,16 | 92,99 | 93,16 | 0 |
| 21.11.22 | 93,07 | 93,20 | 93,04 | 93,17 | 0 |
