3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 85,09 | 84,52 | 84,52 | 84,52 | 0 |
| 24.03.23 | 85,05 | 85,74 | 85,05 | 85,11 | 0 |
| 23.03.23 | 84,23 | 84,94 | 84,16 | 84,94 | 0 |
| 22.03.23 | 85,07 | 85,07 | 84,06 | 84,24 | 0 |
| 21.03.23 | 85,02 | 85,12 | 84,73 | 84,93 | 0 |
| 20.03.23 | 85,36 | 85,64 | 84,93 | 85,03 | 0 |
| 17.03.23 | 84,63 | 85,46 | 84,62 | 85,22 | 0 |
| 16.03.23 | 85,22 | 85,26 | 84,74 | 84,75 | 0 |
| 15.03.23 | 84,52 | 85,42 | 84,33 | 85,22 | 0 |
| 14.03.23 | 84,95 | 84,95 | 84,32 | 84,37 | 0 |
| 13.03.23 | 84,47 | 86,16 | 84,47 | 84,83 | 0 |
| 10.03.23 | 83,75 | 84,48 | 83,75 | 84,48 | 0 |
| 09.03.23 | 84,09 | 84,10 | 83,83 | 84,05 | 0 |
| 08.03.23 | 83,32 | 84,13 | 83,16 | 84,13 | 0 |
| 07.03.23 | 83,16 | 84,05 | 83,16 | 83,93 | 0 |
| 06.03.23 | 83,94 | 83,91 | 83,91 | 83,91 | 0 |
| 03.03.23 | 83,59 | 83,76 | 83,76 | 83,76 | 0 |
| 02.03.23 | 84,16 | 84,16 | 83,51 | 83,61 | 0 |
| 01.03.23 | 84,05 | 84,31 | 83,80 | 84,14 | 0 |
| 28.02.23 | 83,78 | 83,98 | 83,60 | 83,60 | 0 |
| 27.02.23 | 84,03 | 84,47 | 83,72 | 83,76 | 0 |
| 24.02.23 | 84,50 | 84,64 | 84,03 | 84,03 | 0 |
| 23.02.23 | 84,44 | 84,44 | 84,17 | 84,38 | 0 |
| 22.02.23 | 84,62 | 84,62 | 84,22 | 84,48 | 0 |
| 21.02.23 | 85,58 | 85,58 | 84,46 | 84,46 | 0 |
