4,85% Allergan Funding Scs 14/44 auf Festzins
WKN: A1ZRHF / ISIN: US00507UAH41Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.23 | 83,76 | 83,76 | 83,43 | 83,60 | 0 |
| 06.02.23 | 84,32 | 84,36 | 83,84 | 84,09 | 0 |
| 03.02.23 | 86,54 | 86,58 | 85,30 | 85,30 | 0 |
| 02.02.23 | 86,03 | 86,44 | 86,03 | 86,44 | 0 |
| 01.02.23 | 84,98 | 85,23 | 84,98 | 85,23 | 0 |
| 31.01.23 | 84,72 | 84,98 | 84,72 | 84,92 | 0 |
| 30.01.23 | 85,19 | 85,25 | 84,65 | 84,94 | 0 |
| 27.01.23 | 84,78 | 84,90 | 84,63 | 84,81 | 0 |
| 26.01.23 | 85,43 | 85,43 | 85,04 | 85,12 | 0 |
| 25.01.23 | 85,32 | 85,60 | 85,32 | 85,45 | 0 |
| 24.01.23 | 84,64 | 84,86 | 84,48 | 84,48 | 0 |
| 23.01.23 | 85,03 | 85,03 | 84,69 | 84,69 | 0 |
| 20.01.23 | 85,59 | 85,67 | 85,22 | 85,22 | 0 |
| 19.01.23 | 85,57 | 85,57 | 84,74 | 84,74 | 0 |
| 18.01.23 | 84,25 | 84,88 | 84,13 | 84,88 | 0 |
| 17.01.23 | 85,08 | 85,08 | 83,38 | 83,77 | 0 |
| 16.01.23 | 85,60 | 85,60 | 84,06 | 84,06 | 0 |
| 13.01.23 | 84,17 | 84,37 | 83,98 | 84,36 | 0 |
| 12.01.23 | 83,50 | 83,66 | 83,36 | 83,54 | 0 |
| 11.01.23 | 82,66 | 83,14 | 82,58 | 83,14 | 0 |
| 10.01.23 | 84,53 | 84,53 | 82,34 | 82,34 | 0 |
| 09.01.23 | 83,84 | 84,20 | 83,84 | 84,20 | 0 |
| 06.01.23 | 81,72 | 82,29 | 81,69 | 82,29 | 0 |
| 05.01.23 | 82,53 | 82,53 | 81,25 | 81,25 | 0 |
| 04.01.23 | 82,36 | 82,93 | 82,36 | 82,93 | 0 |
