12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 58,10 | 59,05 | 57,65 | 57,65 | 85000 |
| 30.11.16 | 56,50 | 58,70 | 56,50 | 58,05 | 75000 |
| 29.11.16 | 58,25 | 58,60 | 57,00 | 57,00 | 40000 |
| 28.11.16 | 58,00 | 58,25 | 58,00 | 58,25 | 24000 |
| 25.11.16 | 58,10 | 58,55 | 58,00 | 58,10 | 39000 |
| 24.11.16 | 58,10 | 59,15 | 58,10 | 58,15 | 11000 |
| 23.11.16 | 59,75 | 59,90 | 58,20 | 58,20 | 74000 |
| 22.11.16 | 58,95 | 59,10 | 58,95 | 59,10 | 0 |
| 21.11.16 | 59,60 | 60,60 | 59,50 | 60,10 | 2000 |
| 18.11.16 | 60,20 | 60,20 | 58,80 | 60,20 | 314000 |
| 17.11.16 | 59,00 | 59,75 | 59,00 | 59,20 | 65000 |
| 16.11.16 | 59,20 | 59,70 | 58,75 | 58,80 | 77000 |
| 15.11.16 | 56,85 | 59,00 | 56,85 | 58,60 | 150000 |
| 14.11.16 | 60,60 | 60,60 | 57,25 | 57,30 | 362000 |
| 11.11.16 | 60,55 | 61,20 | 60,55 | 60,75 | 108000 |
| 10.11.16 | 61,35 | 62,20 | 59,65 | 59,65 | 103000 |
| 09.11.16 | 60,50 | 61,05 | 58,50 | 61,05 | 50000 |
| 08.11.16 | 58,75 | 60,55 | 58,75 | 60,30 | 108000 |
| 07.11.16 | 57,70 | 59,70 | 57,70 | 59,25 | 5000 |
| 04.11.16 | 57,00 | 58,35 | 56,15 | 58,35 | 112000 |
| 03.11.16 | 57,60 | 58,65 | 57,20 | 57,20 | 5000 |
| 02.11.16 | 58,35 | 59,75 | 58,00 | 58,00 | 90000 |
| 01.11.16 | 57,80 | 59,50 | 57,80 | 58,60 | 10000 |
| 31.10.16 | 57,00 | 59,80 | 56,50 | 58,00 | 148000 |
| 28.10.16 | 58,50 | 59,50 | 57,00 | 57,00 | 40000 |
