var. Seychellen, Republik 10/26 auf Festzins
WKN: A1AR0U / ISIN: XS0471464023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.12.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 7900 |
| 15.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.11.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.22 | 97,50 | 99,50 | 97,50 | 99,50 | 0 |
| 10.11.22 | 97,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.11.22 | 96,12 | 97,50 | 96,12 | 97,50 | 0 |
| 08.11.22 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 07.11.22 | 95,20 | 99,00 | 95,20 | 99,00 | 37900 |
| 04.11.22 | 93,94 | 93,95 | 93,93 | 93,95 | 0 |
| 03.11.22 | 93,93 | 95,00 | 93,92 | 95,00 | 0 |
| 02.11.22 | 93,93 | 93,93 | 93,92 | 93,92 | 0 |
| 01.11.22 | 95,00 | 95,00 | 93,91 | 93,91 | 0 |
