EIB 23/28 MTN
WKN: A3LD6J / ISIN: XS2587298204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 99,53 | 99,59 | 99,59 | 99,59 | 0 |
| 02.05.23 | 98,87 | 99,56 | 98,87 | 99,56 | 0 |
| 28.04.23 | 98,84 | 99,36 | 98,84 | 99,36 | 100000 |
| 27.04.23 | 98,91 | 99,00 | 98,83 | 98,83 | 0 |
| 26.04.23 | 99,03 | 99,01 | 99,01 | 99,01 | 0 |
| 25.04.23 | 98,54 | 98,91 | 98,44 | 98,91 | 0 |
| 24.04.23 | 98,66 | 98,73 | 98,45 | 98,45 | 460000 |
| 21.04.23 | 98,69 | 98,69 | 98,69 | 98,69 | 50000 |
| 20.04.23 | 98,55 | 98,77 | 98,47 | 98,69 | 280000 |
| 19.04.23 | 98,74 | 98,74 | 98,44 | 98,49 | 3450000 |
| 18.04.23 | 98,75 | 99,02 | 98,72 | 98,76 | 1428000 |
| 17.04.23 | 99,06 | 99,06 | 98,82 | 98,82 | 0 |
| 14.04.23 | 99,30 | 99,33 | 99,03 | 99,03 | 25000 |
| 13.04.23 | 99,24 | 99,37 | 99,19 | 99,29 | 0 |
| 12.04.23 | 99,53 | 99,53 | 99,25 | 99,25 | 0 |
| 11.04.23 | 99,70 | 99,79 | 99,52 | 99,52 | 21000 |
| 06.04.23 | 100,03 | 100,07 | 100,07 | 100,07 | 0 |
| 05.04.23 | 99,71 | 100,10 | 100,10 | 100,10 | 0 |
| 04.04.23 | 99,52 | 99,63 | 99,33 | 99,63 | 0 |
| 03.04.23 | 99,17 | 99,69 | 99,10 | 99,69 | 0 |
| 31.03.23 | 99,09 | 99,25 | 98,81 | 99,25 | 0 |
| 30.03.23 | 99,46 | 99,80 | 99,07 | 99,09 | 0 |
| 29.03.23 | 99,21 | 99,64 | 99,21 | 99,53 | 8000 |
| 28.03.23 | 99,62 | 99,62 | 99,39 | 99,54 | 210000 |
| 27.03.23 | 100,13 | 100,13 | 99,59 | 99,68 | 0 |
