COBA MTH S.P59
WKN: CZ43ZS / ISIN: DE000CZ43ZS7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 99,40 | 99,43 | 99,43 | 99,43 | 3000 |
| 02.05.23 | 99,02 | 99,45 | 99,02 | 99,45 | 0 |
| 28.04.23 | 99,03 | 99,32 | 98,99 | 99,32 | 100000 |
| 27.04.23 | 99,06 | 99,22 | 99,03 | 99,05 | 100000 |
| 26.04.23 | 99,09 | 99,14 | 99,14 | 99,14 | 10000 |
| 25.04.23 | 98,79 | 99,13 | 98,76 | 99,13 | 10000 |
| 24.04.23 | 98,75 | 98,95 | 98,75 | 98,78 | 0 |
| 21.04.23 | 98,83 | 99,00 | 98,81 | 99,00 | 29000 |
| 20.04.23 | 98,70 | 98,92 | 98,70 | 98,89 | 4000 |
| 19.04.23 | 98,69 | 98,88 | 98,69 | 98,76 | 130000 |
| 18.04.23 | 98,95 | 99,08 | 98,95 | 98,95 | 100000 |
| 17.04.23 | 98,99 | 99,11 | 98,97 | 98,98 | 105000 |
| 14.04.23 | 99,21 | 99,36 | 99,13 | 99,13 | 65000 |
| 13.04.23 | 99,19 | 99,32 | 99,19 | 99,31 | 0 |
| 12.04.23 | 99,16 | 99,50 | 99,16 | 99,24 | 120000 |
| 11.04.23 | 99,26 | 99,64 | 99,26 | 99,42 | 25000 |
| 06.04.23 | 99,85 | 99,83 | 99,83 | 99,83 | 25000 |
| 05.04.23 | 99,61 | 99,87 | 99,87 | 99,87 | 30000 |
| 04.04.23 | 99,44 | 99,62 | 99,33 | 99,53 | 245000 |
| 03.04.23 | 99,22 | 99,46 | 99,18 | 99,46 | 65000 |
| 31.03.23 | 99,12 | 99,25 | 99,05 | 99,25 | 0 |
| 30.03.23 | 99,50 | 99,69 | 99,21 | 99,21 | 10000 |
| 29.03.23 | 99,50 | 99,62 | 99,50 | 99,50 | 55000 |
| 28.03.23 | 99,60 | 99,63 | 99,55 | 99,60 | 0 |
| 27.03.23 | 99,83 | 99,89 | 99,67 | 99,72 | 65000 |
