ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 91,32 | 91,45 | 91,45 | 91,45 | 0 |
| 02.05.23 | 90,66 | 91,40 | 90,46 | 91,40 | 0 |
| 28.04.23 | 90,49 | 91,15 | 90,49 | 91,15 | 0 |
| 27.04.23 | 90,66 | 90,79 | 90,54 | 90,54 | 0 |
| 26.04.23 | 90,72 | 90,75 | 90,75 | 90,75 | 0 |
| 25.04.23 | 89,91 | 90,72 | 89,87 | 90,72 | 0 |
| 24.04.23 | 90,45 | 90,50 | 90,19 | 90,23 | 0 |
| 21.04.23 | 90,10 | 90,41 | 90,10 | 90,38 | 0 |
| 20.04.23 | 90,32 | 90,43 | 90,20 | 90,43 | 0 |
| 19.04.23 | 90,22 | 90,31 | 89,85 | 90,21 | 0 |
| 18.04.23 | 90,16 | 90,71 | 90,16 | 90,47 | 0 |
| 17.04.23 | 90,48 | 90,76 | 90,48 | 90,54 | 0 |
| 14.04.23 | 90,63 | 91,09 | 90,63 | 90,76 | 0 |
| 13.04.23 | 90,63 | 91,00 | 91,00 | 91,00 | 0 |
| 12.04.23 | 91,20 | 91,26 | 90,91 | 90,97 | 0 |
| 11.04.23 | 90,91 | 91,61 | 90,91 | 91,27 | 0 |
| 06.04.23 | 91,47 | 91,82 | 91,82 | 91,82 | 0 |
| 05.04.23 | 91,13 | 91,94 | 91,94 | 91,94 | 0 |
| 04.04.23 | 90,96 | 91,44 | 90,94 | 91,44 | 0 |
| 03.04.23 | 90,59 | 91,41 | 90,59 | 91,41 | 0 |
| 31.03.23 | 90,93 | 91,03 | 90,59 | 91,03 | 0 |
| 30.03.23 | 91,08 | 91,47 | 90,77 | 90,79 | 0 |
| 29.03.23 | 90,54 | 91,34 | 90,54 | 90,81 | 0 |
| 28.03.23 | 91,81 | 91,81 | 90,77 | 91,22 | 0 |
| 27.03.23 | 91,81 | 91,51 | 91,51 | 91,51 | 0 |
