0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,94 | 85,23 | 84,40 | 85,23 | 0 |
| 03.05.23 | 84,76 | 84,85 | 84,85 | 84,85 | 12000 |
| 02.05.23 | 83,66 | 84,76 | 83,66 | 84,76 | 4000 |
| 28.04.23 | 83,52 | 84,41 | 83,35 | 84,41 | 14000 |
| 27.04.23 | 83,73 | 84,04 | 83,42 | 83,42 | 3000 |
| 26.04.23 | 84,10 | 83,96 | 83,96 | 83,96 | 19000 |
| 25.04.23 | 83,28 | 84,02 | 83,28 | 84,02 | 0 |
| 24.04.23 | 83,49 | 83,51 | 83,17 | 83,33 | 43000 |
| 21.04.23 | 83,70 | 83,70 | 83,46 | 83,52 | 0 |
| 20.04.23 | 83,15 | 83,56 | 83,15 | 83,56 | 9000 |
| 19.04.23 | 83,01 | 83,36 | 83,00 | 83,16 | 0 |
| 18.04.23 | 83,32 | 83,58 | 83,07 | 83,47 | 0 |
| 17.04.23 | 83,50 | 83,50 | 83,13 | 83,23 | 0 |
| 14.04.23 | 84,09 | 84,15 | 83,50 | 83,50 | 48000 |
| 13.04.23 | 84,09 | 83,88 | 83,88 | 83,88 | 0 |
| 12.04.23 | 84,48 | 84,51 | 84,07 | 84,27 | 41000 |
| 11.04.23 | 84,51 | 84,87 | 84,26 | 84,26 | 0 |
| 06.04.23 | 85,20 | 85,26 | 85,26 | 85,26 | 83000 |
| 05.04.23 | 84,64 | 85,38 | 85,38 | 85,38 | 24000 |
| 04.04.23 | 84,60 | 84,67 | 84,19 | 84,67 | 0 |
| 03.04.23 | 84,29 | 84,82 | 83,98 | 84,82 | 0 |
| 31.03.23 | 83,95 | 84,35 | 83,58 | 84,35 | 19000 |
| 30.03.23 | 84,67 | 84,83 | 83,70 | 83,78 | 0 |
| 29.03.23 | 84,12 | 84,84 | 84,12 | 84,38 | 108000 |
| 28.03.23 | 85,40 | 85,40 | 84,20 | 84,44 | 55000 |
