SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 63,97 | 64,10 | 63,44 | 63,44 | 0 |
| 08.05.23 | 64,13 | 64,13 | 63,65 | 63,94 | 0 |
| 05.05.23 | 65,12 | 64,11 | 64,11 | 64,11 | 0 |
| 04.05.23 | 65,43 | 65,43 | 64,02 | 65,07 | 0 |
| 03.05.23 | 65,26 | 65,41 | 65,32 | 65,41 | 0 |
| 02.05.23 | 65,17 | 65,45 | 64,16 | 65,45 | 0 |
| 28.04.23 | 63,71 | 65,13 | 63,71 | 65,13 | 0 |
| 27.04.23 | 63,97 | 64,16 | 63,38 | 63,46 | 0 |
| 26.04.23 | 64,59 | 64,44 | 64,30 | 64,30 | 0 |
| 25.04.23 | 63,51 | 64,62 | 63,51 | 64,62 | 0 |
| 24.04.23 | 63,58 | 64,11 | 63,48 | 63,59 | 0 |
| 21.04.23 | 64,05 | 63,61 | 63,61 | 63,61 | 100000 |
| 20.04.23 | 63,55 | 64,09 | 63,40 | 64,09 | 0 |
| 19.04.23 | 64,26 | 64,26 | 63,43 | 63,66 | 0 |
| 18.04.23 | 63,83 | 64,40 | 63,56 | 64,03 | 0 |
| 17.04.23 | 64,37 | 64,37 | 63,59 | 63,71 | 40000 |
| 14.04.23 | 65,02 | 65,15 | 64,10 | 64,10 | 23000 |
| 13.04.23 | 65,02 | 64,62 | 64,62 | 64,62 | 35000 |
| 12.04.23 | 65,59 | 65,79 | 64,61 | 64,97 | 0 |
| 11.04.23 | 67,15 | 67,15 | 65,41 | 65,46 | 0 |
| 06.04.23 | 67,37 | 67,27 | 67,05 | 67,05 | 0 |
| 05.04.23 | 66,64 | 67,37 | 67,37 | 67,37 | 0 |
| 04.04.23 | 66,96 | 67,00 | 65,80 | 66,47 | 0 |
| 03.04.23 | 66,52 | 67,15 | 65,58 | 67,15 | 0 |
| 31.03.23 | 65,74 | 66,27 | 65,03 | 66,27 | 0 |
