RECONCEPT IHS 22/28
WKN: A3E5WT / ISIN: DE000A3E5WT0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.05.23 | 99,25 | 101,00 | 99,25 | 100,01 | 9000 |
| 28.04.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.04.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.04.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.04.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.04.23 | 99,26 | 99,27 | 99,26 | 99,26 | 0 |
| 21.04.23 | 98,01 | 99,26 | 98,01 | 99,26 | 0 |
| 20.04.23 | 98,01 | 100,05 | 98,01 | 99,26 | 4000 |
| 19.04.23 | 99,01 | 99,02 | 99,01 | 99,01 | 0 |
| 18.04.23 | 99,01 | 99,26 | 99,01 | 99,26 | 0 |
| 17.04.23 | 99,01 | 99,02 | 99,01 | 99,01 | 0 |
| 14.04.23 | 99,00 | 99,76 | 99,00 | 99,26 | 0 |
| 13.04.23 | 99,00 | 99,26 | 99,00 | 99,26 | 0 |
| 12.04.23 | 99,01 | 99,26 | 99,01 | 99,26 | 0 |
| 11.04.23 | 99,01 | 99,26 | 99,01 | 99,26 | 0 |
| 06.04.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.04.23 | 99,05 | 99,01 | 99,01 | 99,01 | 0 |
| 04.04.23 | 98,01 | 99,50 | 98,01 | 99,50 | 0 |
| 03.04.23 | 97,72 | 99,25 | 97,72 | 99,25 | 0 |
| 31.03.23 | 98,00 | 99,50 | 98,00 | 98,25 | 4000 |
| 30.03.23 | 98,11 | 98,11 | 98,00 | 98,00 | 0 |
| 29.03.23 | 98,01 | 98,25 | 98,01 | 98,25 | 0 |
| 28.03.23 | 99,01 | 99,02 | 98,01 | 98,01 | 0 |
| 27.03.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
