RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,57 | 85,34 | 84,36 | 84,91 | 189000 |
| 03.05.23 | 84,44 | 84,84 | 84,46 | 84,46 | 500000 |
| 02.05.23 | 83,88 | 84,51 | 83,74 | 84,45 | 182000 |
| 28.04.23 | 83,68 | 84,55 | 83,44 | 84,16 | 279000 |
| 27.04.23 | 84,10 | 84,26 | 83,55 | 83,65 | 72000 |
| 26.04.23 | 84,03 | 84,10 | 84,10 | 84,10 | 570000 |
| 25.04.23 | 83,44 | 84,13 | 83,44 | 83,94 | 32000 |
| 24.04.23 | 83,61 | 84,15 | 83,48 | 83,48 | 561000 |
| 21.04.23 | 83,65 | 84,02 | 83,56 | 83,62 | 43000 |
| 20.04.23 | 83,49 | 84,14 | 83,44 | 83,62 | 111000 |
| 19.04.23 | 84,04 | 84,04 | 83,27 | 83,41 | 485000 |
| 18.04.23 | 83,51 | 83,93 | 83,48 | 83,60 | 30000 |
| 17.04.23 | 84,00 | 84,20 | 83,52 | 83,54 | 65000 |
| 14.04.23 | 84,13 | 84,66 | 84,00 | 84,00 | 26000 |
| 13.04.23 | 84,13 | 84,08 | 84,08 | 84,08 | 10000 |
| 12.04.23 | 84,36 | 84,75 | 84,12 | 84,12 | 20000 |
| 11.04.23 | 85,25 | 85,25 | 84,33 | 84,33 | 27000 |
| 06.04.23 | 84,86 | 84,91 | 84,91 | 84,91 | 10000 |
| 05.04.23 | 84,67 | 84,93 | 84,93 | 84,93 | 54000 |
| 04.04.23 | 84,35 | 84,50 | 84,10 | 84,50 | 400000 |
| 03.04.23 | 84,07 | 84,61 | 83,98 | 84,51 | 63000 |
| 31.03.23 | 83,99 | 84,51 | 83,60 | 84,10 | 162000 |
| 30.03.23 | 84,27 | 84,85 | 83,66 | 83,78 | 85000 |
| 29.03.23 | 84,03 | 84,81 | 83,97 | 84,30 | 286000 |
| 28.03.23 | 84,75 | 84,90 | 84,21 | 84,21 | 28000 |
