TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 61,62 | 62,53 | 62,53 | 62,53 | 0 |
| 09.05.23 | 62,50 | 62,86 | 62,07 | 62,07 | 0 |
| 08.05.23 | 62,77 | 62,84 | 62,26 | 62,45 | 0 |
| 05.05.23 | 63,46 | 62,84 | 62,84 | 62,84 | 0 |
| 04.05.23 | 63,78 | 63,84 | 62,90 | 63,84 | 0 |
| 03.05.23 | 63,80 | 64,17 | 64,17 | 64,17 | 0 |
| 02.05.23 | 62,71 | 63,21 | 62,45 | 63,04 | 0 |
| 28.04.23 | 62,26 | 63,62 | 61,74 | 63,62 | 0 |
| 27.04.23 | 61,98 | 62,25 | 61,70 | 61,71 | 0 |
| 26.04.23 | 63,57 | 62,37 | 62,37 | 62,37 | 0 |
| 25.04.23 | 62,78 | 63,86 | 62,78 | 63,86 | 0 |
| 24.04.23 | 63,07 | 63,52 | 62,94 | 63,09 | 0 |
| 21.04.23 | 63,54 | 63,68 | 63,23 | 63,27 | 0 |
| 20.04.23 | 63,05 | 63,71 | 63,05 | 63,56 | 0 |
| 19.04.23 | 63,18 | 63,35 | 62,94 | 63,14 | 0 |
| 18.04.23 | 62,81 | 63,59 | 62,69 | 63,37 | 0 |
| 17.04.23 | 63,35 | 63,51 | 62,95 | 62,95 | 0 |
| 14.04.23 | 64,05 | 64,48 | 63,67 | 63,67 | 0 |
| 13.04.23 | 64,05 | 64,17 | 64,17 | 64,17 | 0 |
| 12.04.23 | 64,72 | 65,10 | 64,43 | 64,43 | 0 |
| 11.04.23 | 65,93 | 65,93 | 64,92 | 64,92 | 0 |
| 06.04.23 | 65,94 | 66,35 | 66,35 | 66,35 | 0 |
| 05.04.23 | 65,46 | 66,41 | 66,41 | 66,41 | 0 |
| 04.04.23 | 65,71 | 65,74 | 65,16 | 65,74 | 0 |
| 03.04.23 | 64,48 | 65,94 | 63,97 | 65,94 | 0 |
