GOLDM.S.GRP 21/27 FLR MTN
WKN: A3KWLT / ISIN: XS2389353181Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,12 | 99,45 | 99,12 | 99,13 | 157000 |
| 03.05.23 | 99,20 | 99,11 | 99,11 | 99,11 | 116000 |
| 02.05.23 | 99,20 | 99,39 | 99,20 | 99,20 | 166000 |
| 28.04.23 | 99,10 | 99,41 | 99,06 | 99,20 | 833000 |
| 27.04.23 | 99,09 | 99,38 | 99,07 | 99,09 | 177000 |
| 26.04.23 | 99,09 | 99,37 | 99,23 | 99,23 | 98000 |
| 25.04.23 | 99,08 | 99,37 | 99,04 | 99,05 | 110000 |
| 24.04.23 | 99,38 | 99,38 | 99,04 | 99,04 | 116000 |
| 21.04.23 | 99,38 | 99,38 | 99,20 | 99,23 | 140000 |
| 20.04.23 | 99,09 | 99,38 | 99,05 | 99,38 | 660000 |
| 19.04.23 | 99,05 | 99,42 | 99,05 | 99,22 | 262000 |
| 18.04.23 | 99,03 | 99,37 | 99,03 | 99,05 | 72000 |
| 17.04.23 | 99,03 | 99,33 | 98,97 | 99,02 | 20000 |
| 14.04.23 | 98,97 | 99,37 | 98,92 | 99,02 | 205000 |
| 13.04.23 | 98,97 | 98,95 | 98,95 | 98,95 | 5000 |
| 12.04.23 | 98,97 | 99,06 | 98,92 | 99,00 | 0 |
| 11.04.23 | 98,97 | 99,44 | 98,92 | 98,92 | 218000 |
| 06.04.23 | 99,10 | 99,00 | 99,00 | 99,00 | 0 |
| 05.04.23 | 99,10 | 99,00 | 99,00 | 99,00 | 0 |
| 04.04.23 | 99,01 | 99,14 | 99,01 | 99,10 | 0 |
| 03.04.23 | 98,99 | 99,03 | 98,88 | 99,03 | 0 |
| 31.03.23 | 98,88 | 98,96 | 98,88 | 98,88 | 0 |
| 30.03.23 | 98,88 | 99,38 | 98,88 | 98,88 | 100000 |
| 29.03.23 | 98,95 | 98,95 | 98,87 | 98,87 | 0 |
| 28.03.23 | 98,87 | 98,96 | 98,85 | 98,94 | 0 |
