BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 21,92 | 23,00 | 21,92 | 23,00 | 50000 |
| 03.05.23 | 22,60 | 22,60 | 22,35 | 22,35 | 50000 |
| 02.05.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 28.04.23 | 23,00 | 23,00 | 22,34 | 22,35 | 120000 |
| 27.04.23 | 22,43 | 24,50 | 22,38 | 24,00 | 135000 |
| 26.04.23 | 23,46 | 23,96 | 23,96 | 23,96 | 15000 |
| 25.04.23 | 23,47 | 23,47 | 23,44 | 23,45 | 30000 |
| 24.04.23 | 23,48 | 23,48 | 23,47 | 23,47 | 0 |
| 21.04.23 | 25,80 | 26,00 | 25,80 | 26,00 | 1839 |
| 20.04.23 | 24,34 | 25,95 | 24,34 | 25,95 | 2161 |
| 19.04.23 | 24,33 | 24,35 | 24,33 | 24,35 | 0 |
| 18.04.23 | 24,33 | 26,00 | 24,33 | 24,33 | 20000 |
| 17.04.23 | 24,34 | 24,34 | 24,33 | 24,33 | 0 |
| 14.04.23 | 22,90 | 25,80 | 22,90 | 24,34 | 100000 |
| 13.04.23 | 22,90 | 25,80 | 22,90 | 25,80 | 100000 |
| 12.04.23 | 24,13 | 24,20 | 24,12 | 24,20 | 0 |
| 11.04.23 | 24,62 | 24,62 | 24,12 | 24,13 | 48043 |
| 06.04.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 05.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.04.23 | 24,65 | 25,00 | 24,65 | 25,00 | 0 |
| 31.03.23 | 24,70 | 24,70 | 24,50 | 24,60 | 21187 |
| 30.03.23 | 24,13 | 24,50 | 24,13 | 24,50 | 21187 |
| 29.03.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 28.03.23 | 24,62 | 24,62 | 24,12 | 24,13 | 500 |
