SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,00 | 84,02 | 83,76 | 83,76 | 0 |
| 03.05.23 | 84,00 | 84,01 | 84,01 | 84,01 | 0 |
| 02.05.23 | 83,73 | 84,78 | 83,73 | 84,00 | 105000 |
| 28.04.23 | 83,65 | 84,38 | 83,65 | 83,84 | 0 |
| 27.04.23 | 83,41 | 83,60 | 83,30 | 83,60 | 0 |
| 26.04.23 | 83,50 | 83,36 | 83,36 | 83,36 | 0 |
| 25.04.23 | 85,17 | 85,18 | 83,55 | 83,55 | 0 |
| 24.04.23 | 84,00 | 85,17 | 84,00 | 85,17 | 0 |
| 21.04.23 | 84,13 | 85,17 | 84,13 | 85,16 | 0 |
| 20.04.23 | 84,50 | 85,16 | 84,50 | 85,16 | 0 |
| 19.04.23 | 84,75 | 85,18 | 84,75 | 85,16 | 0 |
| 18.04.23 | 84,99 | 85,87 | 84,95 | 84,95 | 0 |
| 17.04.23 | 85,00 | 85,46 | 84,98 | 85,00 | 0 |
| 14.04.23 | 85,05 | 85,09 | 84,97 | 85,05 | 0 |
| 13.04.23 | 85,05 | 85,00 | 85,00 | 85,00 | 0 |
| 12.04.23 | 84,83 | 86,06 | 84,83 | 85,92 | 0 |
| 11.04.23 | 85,00 | 85,65 | 85,00 | 85,00 | 0 |
| 06.04.23 | 86,03 | 85,00 | 85,00 | 85,00 | 0 |
| 05.04.23 | 85,00 | 86,04 | 86,04 | 86,04 | 0 |
| 04.04.23 | 86,42 | 86,54 | 86,42 | 86,42 | 0 |
| 03.04.23 | 84,42 | 86,14 | 84,42 | 85,91 | 0 |
| 31.03.23 | 83,75 | 85,53 | 83,75 | 85,53 | 0 |
| 30.03.23 | 82,99 | 83,75 | 82,99 | 83,75 | 0 |
| 29.03.23 | 82,27 | 83,24 | 82,27 | 83,24 | 0 |
| 28.03.23 | 81,51 | 83,03 | 81,51 | 81,65 | 0 |
