NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 76,69 | 76,80 | 76,46 | 76,46 | 0 |
| 08.05.23 | 76,77 | 77,00 | 76,59 | 76,75 | 0 |
| 05.05.23 | 77,40 | 76,86 | 76,86 | 76,86 | 0 |
| 04.05.23 | 77,02 | 77,61 | 76,83 | 77,61 | 0 |
| 03.05.23 | 76,91 | 77,11 | 77,11 | 77,11 | 0 |
| 02.05.23 | 76,50 | 77,11 | 75,83 | 77,11 | 0 |
| 28.04.23 | 75,41 | 76,72 | 75,33 | 76,72 | 0 |
| 27.04.23 | 75,76 | 76,06 | 75,59 | 75,59 | 0 |
| 26.04.23 | 76,22 | 76,01 | 76,01 | 76,01 | 0 |
| 25.04.23 | 75,31 | 76,09 | 75,31 | 76,09 | 0 |
| 24.04.23 | 75,50 | 75,77 | 75,29 | 75,32 | 0 |
| 21.04.23 | 75,67 | 75,75 | 75,53 | 75,53 | 0 |
| 20.04.23 | 75,14 | 75,74 | 75,14 | 75,66 | 0 |
| 19.04.23 | 75,27 | 75,43 | 74,90 | 75,30 | 0 |
| 18.04.23 | 75,26 | 76,11 | 75,21 | 75,77 | 0 |
| 17.04.23 | 75,59 | 75,60 | 75,36 | 75,36 | 0 |
| 14.04.23 | 76,02 | 76,38 | 75,80 | 75,80 | 0 |
| 13.04.23 | 76,02 | 76,23 | 76,23 | 76,23 | 0 |
| 12.04.23 | 76,43 | 76,78 | 76,27 | 76,27 | 0 |
| 11.04.23 | 76,86 | 77,01 | 76,60 | 76,62 | 0 |
| 06.04.23 | 77,15 | 77,51 | 77,51 | 77,51 | 0 |
| 05.04.23 | 76,55 | 77,59 | 77,59 | 77,59 | 0 |
| 04.04.23 | 76,22 | 76,86 | 76,13 | 76,86 | 0 |
| 03.04.23 | 75,51 | 76,72 | 75,32 | 76,72 | 0 |
| 31.03.23 | 75,00 | 75,65 | 74,75 | 75,65 | 0 |
