USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 68,19 | 68,28 | 67,45 | 68,04 | 0 |
| 03.05.23 | 67,76 | 68,59 | 68,40 | 68,59 | 0 |
| 02.05.23 | 66,93 | 67,81 | 66,67 | 67,80 | 0 |
| 28.04.23 | 67,47 | 68,36 | 67,47 | 68,28 | 0 |
| 27.04.23 | 67,72 | 67,92 | 67,18 | 67,20 | 0 |
| 26.04.23 | 68,61 | 68,86 | 68,56 | 68,56 | 0 |
| 25.04.23 | 68,08 | 68,90 | 67,96 | 68,66 | 0 |
| 24.04.23 | 67,21 | 67,74 | 67,21 | 67,71 | 0 |
| 21.04.23 | 67,52 | 67,13 | 67,13 | 67,13 | 0 |
| 20.04.23 | 67,06 | 67,40 | 67,03 | 67,38 | 0 |
| 19.04.23 | 66,82 | 66,82 | 66,30 | 66,45 | 0 |
| 18.04.23 | 66,56 | 67,02 | 66,42 | 66,91 | 0 |
| 17.04.23 | 67,49 | 67,49 | 66,53 | 66,54 | 0 |
| 14.04.23 | 68,65 | 68,88 | 67,33 | 67,41 | 0 |
| 13.04.23 | 68,65 | 68,46 | 68,34 | 68,34 | 0 |
| 12.04.23 | 68,76 | 68,95 | 68,25 | 68,74 | 0 |
| 11.04.23 | 68,88 | 69,14 | 68,62 | 68,64 | 20000 |
| 06.04.23 | 69,54 | 70,00 | 69,95 | 69,99 | 0 |
| 05.04.23 | 69,10 | 69,62 | 69,57 | 69,62 | 0 |
| 04.04.23 | 68,64 | 69,27 | 68,07 | 69,25 | 0 |
| 03.04.23 | 67,76 | 68,98 | 67,43 | 68,90 | 0 |
| 31.03.23 | 67,25 | 67,86 | 66,89 | 67,86 | 0 |
| 30.03.23 | 67,00 | 67,18 | 66,78 | 67,18 | 0 |
| 29.03.23 | 66,83 | 66,94 | 66,37 | 66,88 | 0 |
| 28.03.23 | 68,47 | 68,49 | 66,65 | 67,04 | 0 |
