0,13 % LBBW 20/27 auf Festzins
WKN: LB13UV / ISIN: DE000LB13UV7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,41 | 84,64 | 84,40 | 84,64 | 0 |
| 09.05.23 | 84,46 | 84,57 | 84,41 | 84,49 | 0 |
| 08.05.23 | 84,52 | 84,52 | 84,46 | 84,48 | 0 |
| 05.05.23 | 84,68 | 84,71 | 84,55 | 84,55 | 0 |
| 04.05.23 | 84,53 | 84,83 | 84,46 | 84,83 | 0 |
| 03.05.23 | 84,46 | 84,45 | 84,45 | 84,45 | 0 |
| 02.05.23 | 83,98 | 84,51 | 83,98 | 84,51 | 0 |
| 28.04.23 | 83,79 | 84,21 | 83,79 | 84,21 | 0 |
| 27.04.23 | 83,88 | 83,96 | 83,81 | 83,81 | 0 |
| 26.04.23 | 84,01 | 84,06 | 84,06 | 84,06 | 0 |
| 25.04.23 | 83,54 | 83,94 | 83,54 | 83,94 | 0 |
| 24.04.23 | 83,59 | 83,69 | 83,49 | 83,49 | 0 |
| 21.04.23 | 83,69 | 83,70 | 83,53 | 83,59 | 0 |
| 20.04.23 | 83,58 | 83,64 | 83,46 | 83,64 | 0 |
| 19.04.23 | 83,44 | 83,50 | 83,40 | 83,41 | 0 |
| 18.04.23 | 83,68 | 83,82 | 83,59 | 83,69 | 0 |
| 17.04.23 | 83,78 | 83,78 | 83,63 | 83,67 | 0 |
| 14.04.23 | 84,05 | 84,08 | 83,82 | 83,82 | 0 |
| 13.04.23 | 84,05 | 83,98 | 83,98 | 83,98 | 0 |
| 12.04.23 | 84,14 | 84,17 | 83,88 | 83,88 | 0 |
| 11.04.23 | 84,27 | 84,40 | 84,13 | 84,13 | 0 |
| 06.04.23 | 84,56 | 84,57 | 84,57 | 84,57 | 0 |
| 05.04.23 | 84,23 | 84,49 | 84,19 | 84,49 | 0 |
| 04.04.23 | 84,12 | 84,22 | 83,94 | 84,22 | 0 |
| 03.04.23 | 83,88 | 84,09 | 83,75 | 84,09 | 0 |
