0,02 % Anleihe auf Festzins
WKN: LB13U4 / ISIN: DE000LB13U47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 86,10 | 86,18 | 86,06 | 86,11 | 0 |
| 08.05.23 | 86,15 | 86,15 | 86,10 | 86,11 | 0 |
| 05.05.23 | 86,29 | 86,32 | 86,19 | 86,19 | 0 |
| 04.05.23 | 86,14 | 86,40 | 86,09 | 86,40 | 0 |
| 03.05.23 | 86,06 | 86,04 | 86,04 | 86,04 | 0 |
| 02.05.23 | 85,64 | 86,11 | 85,64 | 86,11 | 0 |
| 28.04.23 | 85,49 | 85,84 | 85,49 | 85,84 | 0 |
| 27.04.23 | 85,55 | 85,63 | 85,50 | 85,50 | 0 |
| 26.04.23 | 85,66 | 85,70 | 85,70 | 85,70 | 0 |
| 25.04.23 | 85,40 | 85,59 | 85,40 | 85,59 | 0 |
| 24.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.04.23 | 85,35 | 85,46 | 85,27 | 85,40 | 0 |
| 17.04.23 | 85,41 | 85,41 | 85,30 | 85,33 | 0 |
| 14.04.23 | 85,67 | 85,69 | 85,45 | 85,45 | 0 |
| 13.04.23 | 85,67 | 85,61 | 85,61 | 85,61 | 0 |
| 12.04.23 | 85,74 | 85,78 | 85,50 | 85,50 | 0 |
| 11.04.23 | 85,86 | 85,97 | 85,72 | 85,72 | 0 |
| 06.04.23 | 86,15 | 86,14 | 86,14 | 86,14 | 0 |
| 05.04.23 | 85,84 | 86,06 | 85,80 | 86,06 | 0 |
| 04.04.23 | 85,70 | 85,80 | 85,56 | 85,80 | 0 |
| 03.04.23 | 85,47 | 85,67 | 85,39 | 85,67 | 0 |
| 31.03.23 | 85,24 | 85,44 | 85,16 | 85,44 | 0 |
