AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 66,24 | 66,25 | 65,69 | 66,01 | 0 |
| 02.05.23 | 67,35 | 67,49 | 67,00 | 67,00 | 0 |
| 28.04.23 | 67,57 | 67,72 | 67,38 | 67,47 | 0 |
| 27.04.23 | 67,34 | 67,74 | 67,00 | 67,00 | 0 |
| 26.04.23 | 67,36 | 67,61 | 67,61 | 67,61 | 0 |
| 25.04.23 | 67,61 | 67,71 | 67,45 | 67,71 | 0 |
| 24.04.23 | 67,45 | 67,81 | 67,33 | 67,81 | 0 |
| 21.04.23 | 67,41 | 67,43 | 67,17 | 67,20 | 0 |
| 20.04.23 | 67,61 | 68,36 | 67,25 | 67,29 | 0 |
| 19.04.23 | 68,13 | 68,54 | 68,10 | 68,31 | 0 |
| 18.04.23 | 67,86 | 68,29 | 67,86 | 67,97 | 0 |
| 17.04.23 | 67,74 | 68,10 | 67,74 | 68,01 | 0 |
| 14.04.23 | 67,90 | 68,13 | 67,59 | 68,13 | 0 |
| 13.04.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 12.04.23 | 68,38 | 68,38 | 67,87 | 67,89 | 0 |
| 11.04.23 | 67,87 | 68,46 | 67,87 | 68,35 | 0 |
| 06.04.23 | 68,12 | 67,99 | 67,99 | 67,99 | 0 |
| 05.04.23 | 68,53 | 68,48 | 68,48 | 68,48 | 0 |
| 04.04.23 | 68,85 | 68,86 | 68,48 | 68,68 | 0 |
| 03.04.23 | 68,86 | 69,24 | 68,65 | 68,65 | 0 |
| 31.03.23 | 69,31 | 69,31 | 69,12 | 69,24 | 0 |
| 30.03.23 | 68,60 | 69,22 | 68,57 | 69,22 | 0 |
| 29.03.23 | 68,40 | 68,63 | 68,36 | 68,63 | 0 |
| 28.03.23 | 69,00 | 69,00 | 68,30 | 68,30 | 0 |
| 27.03.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
