1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,59 | 86,53 | 86,53 | 86,53 | 0 |
| 04.05.23 | 86,44 | 86,47 | 86,39 | 86,46 | 0 |
| 03.05.23 | 86,69 | 86,44 | 86,44 | 86,44 | 0 |
| 02.05.23 | 86,08 | 86,34 | 86,06 | 86,34 | 0 |
| 28.04.23 | 86,01 | 86,17 | 85,96 | 86,00 | 0 |
| 27.04.23 | 86,04 | 86,12 | 85,99 | 85,99 | 0 |
| 26.04.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 25.04.23 | 85,93 | 86,02 | 85,90 | 86,02 | 0 |
| 24.04.23 | 85,86 | 86,01 | 85,60 | 85,60 | 0 |
| 21.04.23 | 85,00 | 85,88 | 85,00 | 85,87 | 0 |
| 20.04.23 | 85,65 | 85,69 | 85,20 | 85,49 | 0 |
| 19.04.23 | 86,69 | 86,70 | 85,09 | 85,09 | 0 |
| 18.04.23 | 85,45 | 86,70 | 85,32 | 86,69 | 0 |
| 17.04.23 | 85,21 | 86,40 | 85,14 | 86,40 | 0 |
| 14.04.23 | 85,44 | 85,52 | 85,06 | 85,15 | 0 |
| 13.04.23 | 85,44 | 85,25 | 85,25 | 85,25 | 0 |
| 12.04.23 | 84,93 | 85,38 | 84,93 | 84,97 | 0 |
| 11.04.23 | 85,10 | 85,82 | 84,96 | 84,96 | 0 |
| 06.04.23 | 85,03 | 85,06 | 85,06 | 85,06 | 0 |
| 05.04.23 | 84,97 | 84,99 | 84,99 | 84,99 | 0 |
| 04.04.23 | 85,50 | 85,51 | 85,20 | 85,20 | 0 |
| 03.04.23 | 84,97 | 86,15 | 84,82 | 86,15 | 0 |
| 31.03.23 | 84,99 | 84,99 | 84,70 | 84,83 | 0 |
| 30.03.23 | 84,92 | 84,95 | 84,74 | 84,74 | 0 |
| 29.03.23 | 84,98 | 84,98 | 84,83 | 84,83 | 0 |
