VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 85,26 | 85,26 | 84,99 | 84,99 | 0 |
| 11.05.23 | 85,16 | 85,48 | 85,05 | 85,21 | 0 |
| 10.05.23 | 84,81 | 85,06 | 85,06 | 85,06 | 0 |
| 09.05.23 | 85,15 | 85,17 | 84,95 | 84,95 | 0 |
| 08.05.23 | 85,13 | 85,38 | 85,05 | 85,14 | 0 |
| 05.05.23 | 85,50 | 85,12 | 85,12 | 85,12 | 0 |
| 04.05.23 | 85,22 | 85,52 | 84,97 | 85,52 | 0 |
| 03.05.23 | 85,15 | 85,05 | 85,05 | 85,05 | 0 |
| 02.05.23 | 84,64 | 85,04 | 84,28 | 85,04 | 0 |
| 28.04.23 | 84,05 | 84,76 | 84,01 | 84,76 | 0 |
| 27.04.23 | 84,10 | 84,30 | 84,06 | 84,06 | 0 |
| 26.04.23 | 84,79 | 84,37 | 84,37 | 84,37 | 0 |
| 25.04.23 | 84,47 | 84,71 | 84,40 | 84,65 | 0 |
| 24.04.23 | 84,58 | 84,72 | 84,44 | 84,44 | 0 |
| 21.04.23 | 84,71 | 84,78 | 84,58 | 84,60 | 0 |
| 20.04.23 | 84,63 | 84,85 | 84,61 | 84,75 | 0 |
| 19.04.23 | 84,68 | 84,72 | 84,55 | 84,60 | 2000000 |
| 18.04.23 | 84,88 | 85,02 | 84,78 | 84,90 | 3200000 |
| 17.04.23 | 85,07 | 85,07 | 84,81 | 84,90 | 2000000 |
| 14.04.23 | 85,26 | 85,48 | 85,09 | 85,09 | 0 |
| 13.04.23 | 85,26 | 85,37 | 85,37 | 85,37 | 0 |
| 12.04.23 | 85,52 | 85,65 | 85,34 | 85,34 | 0 |
| 11.04.23 | 86,04 | 86,04 | 85,54 | 85,54 | 0 |
| 06.04.23 | 85,99 | 86,14 | 86,14 | 86,14 | 0 |
| 05.04.23 | 85,81 | 86,21 | 86,21 | 86,21 | 0 |
