ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 25,00 | 25,20 | 24,84 | 25,05 | 120423 |
| 03.05.23 | 24,06 | 24,24 | 24,24 | 24,24 | 0 |
| 02.05.23 | 23,72 | 23,80 | 23,52 | 23,80 | 130000 |
| 28.04.23 | 23,68 | 24,10 | 23,66 | 23,77 | 14041 |
| 27.04.23 | 24,06 | 24,06 | 23,74 | 23,74 | 0 |
| 26.04.23 | 23,87 | 24,02 | 24,02 | 24,02 | 0 |
| 25.04.23 | 24,01 | 24,10 | 23,78 | 23,78 | 0 |
| 24.04.23 | 24,03 | 24,03 | 23,89 | 23,97 | 0 |
| 21.04.23 | 23,97 | 24,04 | 23,81 | 23,85 | 0 |
| 20.04.23 | 24,24 | 24,24 | 24,06 | 24,10 | 0 |
| 19.04.23 | 26,20 | 26,20 | 24,96 | 24,96 | 11589 |
| 18.04.23 | 26,69 | 26,69 | 26,20 | 26,20 | 0 |
| 17.04.23 | 27,14 | 27,14 | 26,44 | 26,76 | 0 |
| 14.04.23 | 27,05 | 27,29 | 26,71 | 27,29 | 5023 |
| 13.04.23 | 27,05 | 26,94 | 26,94 | 26,94 | 0 |
| 12.04.23 | 26,63 | 27,31 | 26,21 | 27,31 | 1500 |
| 11.04.23 | 26,69 | 26,85 | 26,37 | 26,37 | 0 |
| 06.04.23 | 26,53 | 26,49 | 26,49 | 26,49 | 15005 |
| 05.04.23 | 27,53 | 27,53 | 26,77 | 26,77 | 10057 |
| 04.04.23 | 27,71 | 27,89 | 27,71 | 27,77 | 0 |
| 03.04.23 | 27,41 | 27,41 | 26,86 | 27,35 | 0 |
| 31.03.23 | 27,50 | 27,50 | 27,13 | 27,20 | 0 |
| 30.03.23 | 26,90 | 27,75 | 26,90 | 27,75 | 1000 |
| 29.03.23 | 25,74 | 25,91 | 25,43 | 25,91 | 301 |
| 28.03.23 | 25,19 | 26,01 | 24,70 | 25,50 | 516 |
