USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 65,40 | 65,50 | 65,18 | 65,21 | 0 |
| 08.05.23 | 66,00 | 66,00 | 65,19 | 65,31 | 0 |
| 05.05.23 | 66,17 | 65,59 | 65,59 | 65,59 | 0 |
| 04.05.23 | 66,66 | 66,76 | 66,13 | 66,67 | 0 |
| 03.05.23 | 66,19 | 66,83 | 66,69 | 66,83 | 0 |
| 02.05.23 | 65,38 | 66,27 | 65,24 | 66,27 | 0 |
| 28.04.23 | 65,72 | 66,42 | 65,72 | 66,34 | 0 |
| 27.04.23 | 66,00 | 66,16 | 65,51 | 65,55 | 0 |
| 26.04.23 | 66,62 | 66,53 | 66,53 | 66,53 | 0 |
| 25.04.23 | 66,16 | 66,82 | 66,04 | 66,66 | 0 |
| 24.04.23 | 65,38 | 65,81 | 65,38 | 65,80 | 0 |
| 21.04.23 | 65,67 | 65,36 | 65,36 | 65,36 | 0 |
| 20.04.23 | 65,30 | 65,60 | 65,28 | 65,58 | 0 |
| 19.04.23 | 65,22 | 65,22 | 64,80 | 64,83 | 0 |
| 18.04.23 | 64,98 | 65,41 | 64,91 | 65,30 | 0 |
| 17.04.23 | 65,78 | 65,78 | 65,04 | 65,06 | 0 |
| 14.04.23 | 66,73 | 66,94 | 65,69 | 65,70 | 0 |
| 13.04.23 | 66,73 | 66,60 | 66,55 | 66,55 | 0 |
| 12.04.23 | 66,69 | 67,08 | 66,42 | 66,77 | 0 |
| 11.04.23 | 66,77 | 67,10 | 66,67 | 66,67 | 0 |
| 06.04.23 | 67,50 | 67,76 | 67,70 | 67,70 | 0 |
| 05.04.23 | 66,94 | 67,60 | 67,56 | 67,60 | 0 |
| 04.04.23 | 66,50 | 67,09 | 66,04 | 67,09 | 0 |
| 03.04.23 | 65,69 | 66,69 | 65,43 | 66,65 | 0 |
| 31.03.23 | 65,45 | 65,80 | 65,14 | 65,80 | 0 |
