BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 93,52 | 93,53 | 93,44 | 93,53 | 0 |
| 13.01.23 | 93,51 | 93,67 | 93,42 | 93,42 | 0 |
| 12.01.23 | 93,34 | 93,56 | 93,33 | 93,51 | 0 |
| 11.01.23 | 93,15 | 93,28 | 93,15 | 93,27 | 0 |
| 10.01.23 | 93,23 | 93,23 | 92,99 | 92,99 | 0 |
| 09.01.23 | 93,09 | 93,15 | 92,93 | 93,15 | 0 |
| 06.01.23 | 92,91 | 93,13 | 92,89 | 93,13 | 0 |
| 05.01.23 | 93,01 | 93,01 | 92,92 | 92,95 | 0 |
| 04.01.23 | 92,80 | 93,07 | 92,80 | 93,03 | 0 |
| 03.01.23 | 92,74 | 93,01 | 92,67 | 92,81 | 0 |
| 02.01.23 | 92,55 | 92,89 | 92,55 | 92,85 | 0 |
| 30.12.22 | 92,69 | 92,74 | 92,54 | 92,74 | 0 |
| 29.12.22 | 92,67 | 93,12 | 92,65 | 93,12 | 0 |
| 28.12.22 | 92,65 | 92,83 | 92,60 | 92,71 | 0 |
| 27.12.22 | 92,78 | 92,98 | 92,66 | 92,98 | 0 |
| 23.12.22 | 92,98 | 93,00 | 92,75 | 92,75 | 0 |
| 22.12.22 | 92,97 | 93,11 | 92,87 | 93,00 | 0 |
| 21.12.22 | 93,03 | 93,44 | 92,90 | 93,44 | 0 |
| 20.12.22 | 93,25 | 93,36 | 92,93 | 93,36 | 0 |
| 19.12.22 | 93,23 | 93,48 | 93,16 | 93,48 | 0 |
| 16.12.22 | 93,39 | 93,39 | 93,11 | 93,28 | 0 |
| 15.12.22 | 93,98 | 94,28 | 93,48 | 93,57 | 0 |
| 14.12.22 | 93,97 | 94,20 | 93,93 | 94,06 | 0 |
| 13.12.22 | 93,65 | 94,08 | 93,61 | 94,05 | 0 |
| 12.12.22 | 93,69 | 93,99 | 93,66 | 93,67 | 0 |
