BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 91,43 | 91,50 | 91,50 | 91,50 | 0 |
| 04.05.23 | 91,06 | 91,63 | 91,02 | 91,63 | 48000 |
| 03.05.23 | 91,04 | 91,11 | 91,11 | 91,11 | 0 |
| 02.05.23 | 91,00 | 91,22 | 91,00 | 91,22 | 0 |
| 28.04.23 | 90,75 | 91,00 | 90,75 | 91,00 | 0 |
| 27.04.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 26.04.23 | 90,59 | 90,75 | 90,75 | 90,75 | 0 |
| 25.04.23 | 90,25 | 90,57 | 90,25 | 90,57 | 0 |
| 24.04.23 | 90,60 | 90,87 | 90,29 | 90,29 | 200000 |
| 21.04.23 | 90,36 | 90,60 | 90,36 | 90,60 | 0 |
| 20.04.23 | 90,16 | 90,43 | 90,16 | 90,43 | 0 |
| 19.04.23 | 90,16 | 90,34 | 90,11 | 90,20 | 0 |
| 18.04.23 | 90,21 | 90,60 | 90,17 | 90,50 | 0 |
| 17.04.23 | 90,27 | 90,48 | 90,22 | 90,48 | 0 |
| 14.04.23 | 91,00 | 91,19 | 90,54 | 90,54 | 11000 |
| 13.04.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 12.04.23 | 91,30 | 91,30 | 91,00 | 91,00 | 51000 |
| 11.04.23 | 91,03 | 91,30 | 90,79 | 91,30 | 0 |
| 06.04.23 | 91,08 | 91,30 | 91,30 | 91,30 | 0 |
| 05.04.23 | 90,93 | 91,44 | 91,44 | 91,44 | 0 |
| 04.04.23 | 90,63 | 91,06 | 90,53 | 91,06 | 0 |
| 03.04.23 | 90,50 | 90,94 | 90,23 | 90,94 | 0 |
| 31.03.23 | 90,20 | 90,59 | 90,17 | 90,59 | 0 |
| 30.03.23 | 90,49 | 90,81 | 90,23 | 90,46 | 0 |
| 29.03.23 | 90,49 | 90,76 | 90,33 | 90,66 | 0 |
