variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 84,90 | 84,90 | 84,83 | 84,86 | 0 |
| 05.05.23 | 85,07 | 85,11 | 84,93 | 84,93 | 0 |
| 04.05.23 | 84,93 | 85,26 | 84,85 | 85,26 | 0 |
| 03.05.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.05.23 | 84,33 | 84,91 | 84,33 | 84,91 | 0 |
| 28.04.23 | 84,12 | 84,60 | 84,12 | 84,60 | 0 |
| 27.04.23 | 84,23 | 84,31 | 84,15 | 84,15 | 0 |
| 26.04.23 | 84,38 | 84,44 | 84,44 | 84,44 | 0 |
| 25.04.23 | 83,84 | 84,31 | 83,84 | 84,31 | 0 |
| 24.04.23 | 83,94 | 84,05 | 83,83 | 83,83 | 0 |
| 21.04.23 | 84,05 | 84,06 | 83,87 | 83,93 | 0 |
| 20.04.23 | 83,94 | 84,00 | 83,80 | 83,99 | 0 |
| 19.04.23 | 83,78 | 83,86 | 83,73 | 83,75 | 0 |
| 18.04.23 | 84,04 | 84,20 | 83,95 | 84,07 | 0 |
| 17.04.23 | 84,17 | 84,17 | 84,02 | 84,02 | 0 |
| 14.04.23 | 84,44 | 84,47 | 84,22 | 84,22 | 0 |
| 13.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.04.23 | 84,55 | 84,60 | 84,29 | 84,29 | 0 |
| 11.04.23 | 84,70 | 84,80 | 84,56 | 84,56 | 0 |
| 06.04.23 | 84,93 | 84,96 | 84,96 | 84,96 | 0 |
| 05.04.23 | 84,64 | 84,88 | 84,57 | 84,88 | 0 |
| 04.04.23 | 84,58 | 84,69 | 84,37 | 84,69 | 0 |
| 03.04.23 | 84,25 | 84,57 | 84,20 | 84,57 | 0 |
| 31.03.23 | 83,97 | 84,23 | 83,92 | 84,20 | 0 |
| 30.03.23 | 84,65 | 84,77 | 84,07 | 84,13 | 0 |
