2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 73,94 | 74,12 | 73,94 | 74,02 | 0 |
| 05.05.23 | 74,27 | 74,10 | 74,10 | 74,10 | 0 |
| 04.05.23 | 74,27 | 74,27 | 73,83 | 74,26 | 0 |
| 03.05.23 | 74,39 | 74,26 | 74,26 | 74,26 | 0 |
| 02.05.23 | 74,13 | 74,14 | 73,85 | 74,14 | 0 |
| 28.04.23 | 74,21 | 74,21 | 74,06 | 74,12 | 0 |
| 27.04.23 | 74,30 | 74,30 | 73,86 | 73,86 | 0 |
| 26.04.23 | 74,72 | 74,28 | 74,28 | 74,28 | 0 |
| 25.04.23 | 74,52 | 74,54 | 74,14 | 74,54 | 0 |
| 24.04.23 | 74,07 | 74,53 | 74,07 | 74,40 | 0 |
| 21.04.23 | 73,81 | 74,53 | 73,81 | 74,45 | 0 |
| 20.04.23 | 74,69 | 74,69 | 74,45 | 74,48 | 0 |
| 19.04.23 | 74,62 | 74,70 | 74,46 | 74,54 | 0 |
| 18.04.23 | 74,43 | 74,49 | 73,98 | 74,41 | 0 |
| 17.04.23 | 74,57 | 74,57 | 74,39 | 74,44 | 0 |
| 14.04.23 | 74,48 | 74,65 | 74,35 | 74,46 | 0 |
| 13.04.23 | 74,48 | 74,65 | 74,65 | 74,65 | 0 |
| 12.04.23 | 74,50 | 74,62 | 73,99 | 74,53 | 0 |
| 11.04.23 | 73,70 | 74,76 | 73,70 | 74,20 | 0 |
| 06.04.23 | 74,72 | 74,82 | 74,82 | 74,82 | 0 |
| 05.04.23 | 74,37 | 74,72 | 74,72 | 74,72 | 0 |
| 04.04.23 | 74,47 | 75,94 | 74,15 | 74,25 | 100000 |
| 03.04.23 | 74,37 | 74,37 | 74,08 | 74,24 | 0 |
| 31.03.23 | 73,94 | 74,07 | 73,92 | 74,04 | 0 |
| 30.03.23 | 73,97 | 73,97 | 73,58 | 73,58 | 0 |
