3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,49 | 84,49 | 84,17 | 84,32 | 0 |
| 08.05.23 | 84,08 | 84,40 | 83,90 | 84,08 | 0 |
| 05.05.23 | 84,51 | 84,09 | 84,09 | 84,09 | 0 |
| 04.05.23 | 84,83 | 84,83 | 84,47 | 84,47 | 0 |
| 03.05.23 | 84,70 | 84,63 | 84,63 | 84,63 | 0 |
| 02.05.23 | 84,08 | 84,59 | 84,04 | 84,59 | 0 |
| 28.04.23 | 84,67 | 84,67 | 84,55 | 84,57 | 0 |
| 27.04.23 | 84,84 | 84,84 | 84,58 | 84,58 | 0 |
| 26.04.23 | 85,12 | 84,86 | 84,86 | 84,86 | 0 |
| 25.04.23 | 85,00 | 85,07 | 84,88 | 85,06 | 0 |
| 24.04.23 | 84,60 | 84,80 | 84,60 | 84,80 | 0 |
| 21.04.23 | 84,76 | 84,76 | 84,68 | 84,74 | 0 |
| 20.04.23 | 84,61 | 84,74 | 84,61 | 84,74 | 0 |
| 19.04.23 | 84,83 | 84,83 | 84,54 | 84,60 | 0 |
| 18.04.23 | 84,85 | 84,89 | 84,78 | 84,85 | 0 |
| 17.04.23 | 85,13 | 85,13 | 84,75 | 84,79 | 0 |
| 14.04.23 | 84,35 | 85,13 | 84,28 | 85,05 | 0 |
| 13.04.23 | 84,35 | 85,08 | 85,08 | 85,08 | 0 |
| 12.04.23 | 84,11 | 84,36 | 83,87 | 84,11 | 0 |
| 11.04.23 | 84,33 | 84,33 | 83,75 | 84,12 | 0 |
| 06.04.23 | 84,56 | 84,15 | 84,15 | 84,15 | 0 |
| 05.04.23 | 84,81 | 84,42 | 84,42 | 84,42 | 0 |
| 04.04.23 | 84,30 | 84,30 | 83,89 | 84,14 | 0 |
| 03.04.23 | 84,42 | 84,42 | 83,93 | 83,93 | 0 |
| 31.03.23 | 84,21 | 84,23 | 83,98 | 84,23 | 0 |
