S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 84,72 | 84,84 | 84,58 | 84,58 | 0 |
| 28.04.23 | 84,08 | 84,82 | 84,08 | 84,53 | 0 |
| 27.04.23 | 84,31 | 84,57 | 84,15 | 84,41 | 0 |
| 26.04.23 | 84,34 | 84,54 | 84,54 | 84,54 | 0 |
| 25.04.23 | 84,20 | 84,53 | 84,16 | 84,53 | 0 |
| 24.04.23 | 84,25 | 84,40 | 84,16 | 84,25 | 0 |
| 21.04.23 | 84,39 | 84,44 | 84,31 | 84,39 | 0 |
| 20.04.23 | 84,25 | 84,42 | 84,25 | 84,42 | 0 |
| 19.04.23 | 84,17 | 84,32 | 84,09 | 84,28 | 0 |
| 18.04.23 | 84,19 | 84,46 | 84,19 | 84,35 | 0 |
| 17.04.23 | 84,34 | 84,56 | 84,34 | 84,35 | 0 |
| 14.04.23 | 84,68 | 85,01 | 84,59 | 84,67 | 0 |
| 13.04.23 | 84,68 | 84,74 | 84,74 | 84,74 | 0 |
| 12.04.23 | 84,96 | 85,18 | 84,88 | 84,92 | 0 |
| 11.04.23 | 85,49 | 85,66 | 85,23 | 85,23 | 0 |
| 06.04.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.04.23 | 85,31 | 85,87 | 85,87 | 85,87 | 0 |
| 04.04.23 | 85,19 | 85,30 | 85,06 | 85,30 | 0 |
| 03.04.23 | 84,96 | 85,33 | 84,63 | 85,33 | 0 |
| 31.03.23 | 84,51 | 84,81 | 84,35 | 84,74 | 0 |
| 30.03.23 | 84,80 | 85,40 | 84,47 | 84,47 | 0 |
| 29.03.23 | 84,90 | 85,17 | 84,70 | 85,09 | 0 |
| 28.03.23 | 85,44 | 85,68 | 84,81 | 85,20 | 0 |
| 27.03.23 | 85,44 | 85,38 | 85,38 | 85,38 | 0 |
| 24.03.23 | 85,20 | 86,07 | 85,20 | 85,61 | 0 |
