1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,46 | 86,88 | 86,28 | 86,88 | 0 |
| 03.05.23 | 86,42 | 86,40 | 86,40 | 86,40 | 0 |
| 02.05.23 | 86,01 | 86,40 | 85,60 | 86,40 | 0 |
| 28.04.23 | 85,33 | 86,17 | 85,26 | 86,17 | 0 |
| 27.04.23 | 85,55 | 85,65 | 85,32 | 85,45 | 0 |
| 26.04.23 | 85,79 | 85,54 | 85,54 | 85,54 | 0 |
| 25.04.23 | 85,12 | 85,72 | 85,12 | 85,72 | 0 |
| 24.04.23 | 85,27 | 85,54 | 85,25 | 85,25 | 0 |
| 21.04.23 | 85,49 | 85,50 | 85,34 | 85,42 | 0 |
| 20.04.23 | 85,07 | 85,45 | 85,07 | 85,45 | 0 |
| 19.04.23 | 84,86 | 85,17 | 84,86 | 85,10 | 0 |
| 18.04.23 | 84,97 | 85,41 | 84,97 | 85,25 | 0 |
| 17.04.23 | 85,29 | 85,29 | 84,97 | 85,05 | 0 |
| 14.04.23 | 85,40 | 85,55 | 85,18 | 85,18 | 0 |
| 13.04.23 | 85,40 | 85,44 | 85,44 | 85,44 | 0 |
| 12.04.23 | 85,41 | 85,55 | 85,28 | 85,28 | 0 |
| 11.04.23 | 85,95 | 85,95 | 85,47 | 85,47 | 0 |
| 06.04.23 | 85,94 | 86,08 | 86,08 | 86,08 | 0 |
| 05.04.23 | 85,52 | 86,05 | 86,05 | 86,05 | 0 |
| 04.04.23 | 85,12 | 85,47 | 85,02 | 85,47 | 0 |
| 03.04.23 | 84,73 | 85,18 | 84,56 | 85,18 | 0 |
| 31.03.23 | 84,34 | 84,78 | 84,22 | 84,78 | 0 |
| 30.03.23 | 84,71 | 85,20 | 84,40 | 84,55 | 0 |
| 29.03.23 | 84,71 | 84,96 | 84,58 | 84,80 | 0 |
| 28.03.23 | 85,52 | 85,59 | 84,55 | 84,69 | 0 |
