0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,77 | 85,08 | 84,64 | 85,08 | 0 |
| 03.05.23 | 84,64 | 84,69 | 84,69 | 84,69 | 0 |
| 02.05.23 | 84,05 | 84,67 | 84,05 | 84,67 | 0 |
| 28.04.23 | 84,01 | 84,45 | 83,97 | 84,45 | 0 |
| 27.04.23 | 84,03 | 84,13 | 83,93 | 83,93 | 0 |
| 26.04.23 | 84,17 | 84,08 | 84,08 | 84,08 | 0 |
| 25.04.23 | 83,66 | 84,02 | 83,60 | 84,02 | 0 |
| 24.04.23 | 83,67 | 83,83 | 83,56 | 83,59 | 0 |
| 21.04.23 | 83,77 | 83,82 | 83,68 | 83,72 | 0 |
| 20.04.23 | 83,64 | 83,78 | 83,57 | 83,78 | 0 |
| 19.04.23 | 83,54 | 83,64 | 83,50 | 83,55 | 0 |
| 18.04.23 | 83,79 | 84,00 | 83,76 | 83,80 | 0 |
| 17.04.23 | 84,10 | 84,10 | 83,81 | 83,85 | 0 |
| 14.04.23 | 84,24 | 84,34 | 84,03 | 84,03 | 0 |
| 13.04.23 | 84,24 | 84,26 | 84,26 | 84,26 | 0 |
| 12.04.23 | 84,51 | 84,51 | 84,18 | 84,18 | 0 |
| 11.04.23 | 84,75 | 84,75 | 84,44 | 84,44 | 0 |
| 06.04.23 | 84,91 | 84,96 | 84,96 | 84,96 | 0 |
| 05.04.23 | 84,59 | 85,04 | 85,04 | 85,04 | 0 |
| 04.04.23 | 84,39 | 84,57 | 84,21 | 84,57 | 0 |
| 03.04.23 | 84,11 | 84,54 | 84,00 | 84,54 | 0 |
| 31.03.23 | 84,02 | 84,17 | 83,76 | 84,17 | 0 |
| 30.03.23 | 84,25 | 84,61 | 83,97 | 83,97 | 0 |
| 29.03.23 | 84,17 | 84,49 | 84,17 | 84,37 | 0 |
| 28.03.23 | 84,82 | 84,82 | 84,23 | 84,38 | 0 |
