variabel LBBW 19/27 auf Stufenzins
WKN: LB13D3 / ISIN: DE000LB13D30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,96 | 85,07 | 84,91 | 84,98 | 0 |
| 08.05.23 | 85,02 | 85,02 | 84,95 | 84,98 | 0 |
| 05.05.23 | 85,17 | 85,21 | 85,05 | 85,05 | 0 |
| 04.05.23 | 85,03 | 85,33 | 84,96 | 85,33 | 0 |
| 03.05.23 | 84,96 | 84,95 | 84,95 | 84,95 | 0 |
| 02.05.23 | 84,47 | 85,01 | 84,47 | 85,01 | 0 |
| 28.04.23 | 84,28 | 84,71 | 84,28 | 84,71 | 0 |
| 27.04.23 | 84,37 | 84,45 | 84,30 | 84,30 | 0 |
| 26.04.23 | 84,50 | 84,55 | 84,55 | 84,55 | 0 |
| 25.04.23 | 84,00 | 84,43 | 84,00 | 84,43 | 0 |
| 24.04.23 | 84,08 | 84,19 | 83,98 | 83,98 | 0 |
| 21.04.23 | 84,18 | 84,19 | 84,02 | 84,08 | 0 |
| 20.04.23 | 84,08 | 84,13 | 83,95 | 84,13 | 0 |
| 19.04.23 | 83,93 | 83,99 | 83,87 | 83,90 | 0 |
| 18.04.23 | 84,18 | 84,31 | 84,08 | 84,19 | 0 |
| 17.04.23 | 84,28 | 84,28 | 84,12 | 84,20 | 0 |
| 14.04.23 | 84,51 | 84,55 | 84,33 | 84,33 | 0 |
| 13.04.23 | 84,51 | 84,52 | 84,52 | 84,52 | 0 |
| 12.04.23 | 84,64 | 84,69 | 84,35 | 84,35 | 0 |
| 11.04.23 | 84,79 | 84,88 | 84,69 | 84,69 | 0 |
| 06.04.23 | 85,00 | 85,04 | 85,04 | 85,04 | 0 |
| 05.04.23 | 84,73 | 85,00 | 84,67 | 85,00 | 0 |
| 04.04.23 | 84,65 | 84,76 | 84,43 | 84,76 | 0 |
| 03.04.23 | 84,35 | 84,63 | 84,28 | 84,63 | 0 |
| 31.03.23 | 84,16 | 84,33 | 84,05 | 84,31 | 0 |
