variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,12 | 84,12 | 84,06 | 84,09 | 0 |
| 09.05.23 | 84,04 | 84,07 | 83,95 | 84,06 | 0 |
| 08.05.23 | 83,97 | 84,22 | 83,56 | 84,22 | 0 |
| 05.05.23 | 83,88 | 84,00 | 84,00 | 84,00 | 0 |
| 04.05.23 | 83,96 | 84,04 | 83,96 | 84,03 | 0 |
| 03.05.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.05.23 | 83,59 | 84,06 | 83,59 | 84,06 | 0 |
| 28.04.23 | 84,02 | 84,06 | 84,00 | 84,00 | 0 |
| 27.04.23 | 83,87 | 84,06 | 83,87 | 84,06 | 0 |
| 26.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.04.23 | 84,16 | 84,41 | 84,07 | 84,07 | 0 |
| 24.04.23 | 83,84 | 84,43 | 83,84 | 84,41 | 0 |
| 21.04.23 | 83,84 | 84,48 | 83,84 | 84,43 | 0 |
| 20.04.23 | 84,05 | 84,55 | 84,05 | 84,49 | 0 |
| 19.04.23 | 84,57 | 84,68 | 84,50 | 84,50 | 0 |
| 18.04.23 | 84,69 | 84,75 | 84,62 | 84,63 | 0 |
| 17.04.23 | 84,13 | 84,72 | 84,13 | 84,71 | 0 |
| 14.04.23 | 83,85 | 84,56 | 83,85 | 84,50 | 0 |
| 13.04.23 | 83,85 | 84,56 | 84,56 | 84,56 | 0 |
| 12.04.23 | 84,17 | 84,49 | 84,17 | 84,31 | 0 |
| 11.04.23 | 83,68 | 84,19 | 83,68 | 84,19 | 0 |
| 06.04.23 | 83,84 | 84,09 | 84,09 | 84,09 | 0 |
| 05.04.23 | 84,02 | 84,01 | 84,01 | 84,01 | 0 |
| 04.04.23 | 83,45 | 84,16 | 83,45 | 84,16 | 0 |
| 03.04.23 | 82,98 | 83,88 | 82,98 | 83,88 | 0 |
