1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,45 | 85,45 | 85,12 | 85,13 | 0 |
| 03.05.23 | 85,34 | 85,15 | 85,15 | 85,15 | 0 |
| 02.05.23 | 85,88 | 85,88 | 85,17 | 85,44 | 0 |
| 28.04.23 | 85,96 | 85,96 | 84,71 | 85,14 | 0 |
| 27.04.23 | 84,58 | 84,98 | 84,58 | 84,96 | 0 |
| 26.04.23 | 84,55 | 84,64 | 84,64 | 84,64 | 0 |
| 25.04.23 | 84,79 | 85,11 | 84,62 | 84,62 | 0 |
| 24.04.23 | 85,12 | 85,12 | 84,81 | 84,82 | 0 |
| 21.04.23 | 85,02 | 85,06 | 85,02 | 85,02 | 0 |
| 20.04.23 | 85,01 | 85,06 | 85,01 | 85,05 | 0 |
| 19.04.23 | 85,02 | 85,05 | 85,02 | 85,04 | 0 |
| 18.04.23 | 85,01 | 85,09 | 85,01 | 85,07 | 0 |
| 17.04.23 | 85,05 | 85,08 | 85,00 | 85,07 | 0 |
| 14.04.23 | 85,40 | 85,41 | 84,98 | 85,02 | 0 |
| 13.04.23 | 85,40 | 84,98 | 84,98 | 84,98 | 0 |
| 12.04.23 | 85,26 | 85,26 | 84,99 | 85,15 | 0 |
| 11.04.23 | 84,98 | 85,17 | 84,91 | 85,17 | 0 |
| 06.04.23 | 85,00 | 84,98 | 84,98 | 84,98 | 0 |
| 05.04.23 | 84,98 | 85,01 | 85,01 | 85,01 | 0 |
| 04.04.23 | 82,74 | 82,75 | 82,73 | 82,75 | 0 |
| 03.04.23 | 82,50 | 82,72 | 82,48 | 82,71 | 0 |
| 31.03.23 | 82,72 | 82,73 | 82,47 | 82,49 | 0 |
| 30.03.23 | 82,06 | 83,89 | 82,06 | 82,65 | 0 |
| 29.03.23 | 81,98 | 82,08 | 81,96 | 82,08 | 0 |
| 28.03.23 | 81,98 | 81,98 | 81,89 | 81,96 | 0 |
