4,421% Westpac Banking Corp 19/39 auf Festzins
WKN: A2R5EV / ISIN: US961214EG45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,17 | 84,41 | 83,69 | 84,03 | 0 |
| 03.05.23 | 83,96 | 85,43 | 85,32 | 85,42 | 0 |
| 02.05.23 | 83,56 | 84,52 | 83,56 | 84,19 | 0 |
| 28.04.23 | 83,37 | 85,39 | 83,37 | 85,29 | 0 |
| 27.04.23 | 83,69 | 84,74 | 83,69 | 84,59 | 0 |
| 26.04.23 | 84,85 | 84,91 | 84,89 | 84,89 | 0 |
| 25.04.23 | 84,75 | 85,55 | 84,74 | 85,25 | 0 |
| 24.04.23 | 84,23 | 85,02 | 84,11 | 84,92 | 0 |
| 21.04.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.04.23 | 84,06 | 84,47 | 83,86 | 84,45 | 0 |
| 19.04.23 | 84,24 | 84,45 | 83,43 | 84,45 | 0 |
| 18.04.23 | 83,90 | 84,65 | 83,82 | 84,59 | 0 |
| 17.04.23 | 84,28 | 84,56 | 84,12 | 84,37 | 0 |
| 14.04.23 | 84,47 | 85,43 | 84,12 | 85,43 | 0 |
| 13.04.23 | 84,47 | 85,43 | 85,43 | 85,43 | 0 |
| 12.04.23 | 84,74 | 85,68 | 84,66 | 85,43 | 0 |
| 11.04.23 | 84,28 | 85,43 | 84,12 | 85,43 | 0 |
| 06.04.23 | 84,97 | 85,65 | 85,45 | 85,48 | 0 |
| 05.04.23 | 84,32 | 85,56 | 85,54 | 85,56 | 0 |
| 04.04.23 | 84,20 | 84,86 | 84,10 | 84,86 | 0 |
| 03.04.23 | 83,51 | 84,83 | 82,93 | 84,83 | 0 |
| 31.03.23 | 82,80 | 84,24 | 82,76 | 84,24 | 0 |
| 30.03.23 | 82,74 | 83,36 | 82,35 | 83,17 | 0 |
| 29.03.23 | 81,81 | 82,67 | 81,71 | 82,31 | 0 |
| 28.03.23 | 82,99 | 83,09 | 81,77 | 82,22 | 0 |
