variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,37 | 85,67 | 85,30 | 85,67 | 0 |
| 03.05.23 | 85,30 | 85,29 | 85,29 | 85,29 | 0 |
| 02.05.23 | 84,81 | 85,35 | 84,81 | 85,35 | 0 |
| 28.04.23 | 84,63 | 85,05 | 84,63 | 85,05 | 0 |
| 27.04.23 | 84,72 | 84,79 | 84,65 | 84,65 | 0 |
| 26.04.23 | 84,85 | 84,90 | 84,90 | 84,90 | 0 |
| 25.04.23 | 84,35 | 84,78 | 84,35 | 84,78 | 0 |
| 24.04.23 | 84,42 | 84,53 | 84,33 | 84,34 | 0 |
| 21.04.23 | 84,52 | 84,53 | 84,37 | 84,42 | 0 |
| 20.04.23 | 84,42 | 84,47 | 84,30 | 84,47 | 0 |
| 19.04.23 | 84,28 | 84,34 | 84,21 | 84,25 | 0 |
| 18.04.23 | 84,52 | 84,66 | 84,43 | 84,54 | 0 |
| 17.04.23 | 84,63 | 84,63 | 84,47 | 84,54 | 0 |
| 14.04.23 | 84,89 | 84,89 | 84,68 | 84,68 | 0 |
| 13.04.23 | 84,89 | 84,87 | 84,87 | 84,87 | 0 |
| 12.04.23 | 84,98 | 85,04 | 84,70 | 84,70 | 0 |
| 11.04.23 | 85,12 | 85,22 | 85,03 | 85,04 | 0 |
| 06.04.23 | 85,41 | 85,42 | 85,42 | 85,42 | 0 |
| 05.04.23 | 85,09 | 85,34 | 85,01 | 85,34 | 0 |
| 04.04.23 | 85,00 | 85,11 | 84,78 | 85,11 | 0 |
| 03.04.23 | 84,70 | 84,98 | 84,63 | 84,98 | 0 |
| 31.03.23 | 84,45 | 84,68 | 84,40 | 84,66 | 0 |
| 30.03.23 | 85,08 | 85,28 | 84,54 | 84,62 | 0 |
| 29.03.23 | 84,88 | 85,02 | 84,87 | 84,88 | 0 |
| 28.03.23 | 85,18 | 85,30 | 84,86 | 84,92 | 0 |
