Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKZ / ISIN: DE000LB2CKZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,71 | 85,07 | 84,64 | 85,07 | 0 |
| 03.05.23 | 84,65 | 84,69 | 84,69 | 84,69 | 0 |
| 02.05.23 | 84,05 | 84,71 | 84,05 | 84,71 | 0 |
| 28.04.23 | 83,81 | 84,37 | 83,81 | 84,37 | 0 |
| 27.04.23 | 83,94 | 84,03 | 83,82 | 83,82 | 0 |
| 26.04.23 | 84,13 | 84,18 | 84,18 | 84,18 | 0 |
| 25.04.23 | 83,58 | 84,09 | 83,58 | 84,09 | 0 |
| 24.04.23 | 83,71 | 83,83 | 83,57 | 83,58 | 0 |
| 21.04.23 | 83,88 | 83,88 | 83,65 | 83,71 | 0 |
| 20.04.23 | 83,76 | 83,82 | 83,58 | 83,81 | 0 |
| 19.04.23 | 83,58 | 83,68 | 83,51 | 83,55 | 0 |
| 18.04.23 | 83,85 | 84,06 | 83,76 | 83,90 | 0 |
| 17.04.23 | 84,03 | 84,03 | 83,81 | 83,84 | 0 |
| 14.04.23 | 84,37 | 84,39 | 84,08 | 84,08 | 0 |
| 13.04.23 | 84,37 | 84,25 | 84,25 | 84,25 | 0 |
| 12.04.23 | 84,48 | 84,52 | 84,15 | 84,15 | 0 |
| 11.04.23 | 84,63 | 84,78 | 84,46 | 84,46 | 0 |
| 06.04.23 | 84,97 | 85,01 | 85,01 | 85,01 | 0 |
| 05.04.23 | 84,60 | 84,89 | 84,55 | 84,89 | 0 |
| 04.04.23 | 84,53 | 84,64 | 84,30 | 84,64 | 0 |
| 03.04.23 | 84,22 | 84,53 | 84,07 | 84,53 | 0 |
| 31.03.23 | 83,87 | 84,16 | 83,77 | 84,15 | 0 |
| 30.03.23 | 84,59 | 84,65 | 83,98 | 84,03 | 0 |
| 29.03.23 | 84,22 | 84,49 | 84,22 | 84,36 | 0 |
| 28.03.23 | 84,59 | 84,86 | 84,24 | 84,39 | 0 |
