variabel Aroundtown SA 19/unbefristet auf 5J EUR Swap
WKN: A2R47E / ISIN: XS2027946610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 28,84 | 28,84 | 28,45 | 28,45 | 0 |
| 25.04.23 | 29,20 | 29,20 | 28,80 | 28,80 | 0 |
| 24.04.23 | 28,92 | 29,09 | 28,92 | 29,09 | 0 |
| 21.04.23 | 28,76 | 29,06 | 28,76 | 29,06 | 0 |
| 20.04.23 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 19.04.23 | 28,92 | 29,08 | 28,91 | 29,08 | 0 |
| 18.04.23 | 28,54 | 29,00 | 28,54 | 29,00 | 0 |
| 17.04.23 | 28,85 | 28,96 | 28,84 | 28,96 | 0 |
| 14.04.23 | 32,06 | 32,06 | 32,05 | 32,05 | 0 |
| 13.04.23 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 12.04.23 | 28,64 | 32,06 | 28,59 | 32,06 | 100000 |
| 11.04.23 | 28,68 | 29,00 | 28,56 | 28,92 | 0 |
| 06.04.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 05.04.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 04.04.23 | 29,50 | 30,91 | 29,45 | 30,91 | 0 |
| 03.04.23 | 31,25 | 31,25 | 30,69 | 30,70 | 0 |
| 31.03.23 | 31,13 | 31,37 | 31,13 | 31,37 | 0 |
| 30.03.23 | 32,37 | 32,37 | 31,13 | 31,13 | 0 |
| 29.03.23 | 32,00 | 32,36 | 32,00 | 32,35 | 0 |
| 28.03.23 | 34,50 | 34,74 | 32,48 | 32,48 | 0 |
| 27.03.23 | 34,50 | 34,24 | 34,24 | 34,24 | 0 |
| 24.03.23 | 34,62 | 34,86 | 34,50 | 34,86 | 0 |
| 23.03.23 | 34,44 | 34,69 | 34,37 | 34,37 | 0 |
| 22.03.23 | 34,51 | 34,93 | 34,44 | 34,93 | 0 |
| 21.03.23 | 34,53 | 35,03 | 34,53 | 34,99 | 0 |
