variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,15 | 86,18 | 86,02 | 86,02 | 0 |
| 04.05.23 | 86,00 | 86,30 | 85,93 | 86,30 | 0 |
| 03.05.23 | 85,93 | 85,92 | 85,92 | 85,92 | 0 |
| 02.05.23 | 85,45 | 85,98 | 85,45 | 85,98 | 0 |
| 28.04.23 | 85,27 | 85,69 | 85,27 | 85,69 | 0 |
| 27.04.23 | 85,36 | 85,43 | 85,29 | 85,29 | 0 |
| 26.04.23 | 85,48 | 85,54 | 85,54 | 85,54 | 0 |
| 25.04.23 | 84,99 | 85,41 | 84,99 | 85,41 | 0 |
| 24.04.23 | 85,06 | 85,17 | 84,97 | 84,97 | 0 |
| 21.04.23 | 85,16 | 85,17 | 85,01 | 85,06 | 0 |
| 20.04.23 | 85,06 | 85,12 | 84,94 | 85,12 | 0 |
| 19.04.23 | 84,92 | 84,98 | 84,85 | 84,89 | 0 |
| 18.04.23 | 85,16 | 85,30 | 85,07 | 85,17 | 0 |
| 17.04.23 | 85,26 | 85,26 | 85,11 | 85,15 | 0 |
| 14.04.23 | 85,53 | 85,56 | 85,30 | 85,30 | 0 |
| 13.04.23 | 85,53 | 85,46 | 85,46 | 85,46 | 0 |
| 12.04.23 | 85,62 | 85,66 | 85,36 | 85,36 | 0 |
| 11.04.23 | 85,75 | 85,88 | 85,61 | 85,61 | 0 |
| 06.04.23 | 86,05 | 86,06 | 86,06 | 86,06 | 0 |
| 05.04.23 | 85,73 | 85,98 | 85,68 | 85,98 | 0 |
| 04.04.23 | 85,60 | 85,71 | 85,44 | 85,71 | 0 |
| 03.04.23 | 85,36 | 85,58 | 85,25 | 85,58 | 0 |
| 31.03.23 | 85,09 | 85,32 | 85,00 | 85,32 | 0 |
| 30.03.23 | 85,75 | 85,85 | 85,21 | 85,28 | 0 |
| 29.03.23 | 85,49 | 85,69 | 85,49 | 85,56 | 0 |
